代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||
01997 | 九龍倉置業 | 27.350 | +0.950 | +3.598% | 1.55億 | 5.72百萬 | 830.41億 | 17.4204 | ✓ | ✓ | ||||||||||||
00390 | 中國中鐵 | 4.590 | +0.160 | +3.612% | 1.87億 | 4.16千萬 | 193.12億 | 3.2279 | ✓ | ✓ | ||||||||||||
00839 | 中教控股 | 5.710 | +0.200 | +3.630% | 1.05億 | 1.83千萬 | 149.51億 | 9.3945 | ✓ | ✓ | ||||||||||||
01765 | 希教國際控股 | 0.285 | +0.010 | +3.636% | 3.51千萬 | 1.25億 | 23.44億 | 9.975 | ✓ | ✓ | ||||||||||||
06680 | 金力永磁 | 7.400 | +0.260 | +3.641% | 1.96千萬 | 2.67百萬 | 14.86億 | 16.0333 | ✓ | ✓ | ||||||||||||
01336 | 新華保險 | 18.200 | +0.640 | +3.645% | 2.60億 | 1.45千萬 | 188.21億 | 5.9362 | ✓ | ✓ | ||||||||||||
03908 | 中金公司 | 11.240 | +0.400 | +3.690% | 3.99億 | 3.60千萬 | 213.98億 | 8.9723 | ✓ | ✓ | ||||||||||||
00440 | 大新金融 | 23.800 | +0.850 | +3.704% | 1.07千萬 | 45.26萬 | 76.06億 | 4.7695 | ✓ | ✓ | ||||||||||||
00581 | 中國東方集團 | 1.120 | +0.040 | +3.704% | 5.22百萬 | 4.78百萬 | 41.69億 | -- | ✓ | ✓ | ||||||||||||
03958 | 東方證券 | 3.630 | +0.130 | +3.714% | 3.70千萬 | 1.05千萬 | 37.29億 | 11.011 | ✓ | ✓ | ||||||||||||
01209 | 華潤萬象生活 | 33.100 | +1.200 | +3.762% | 3.51億 | 1.08千萬 | 755.51億 | 23.477 | ✓ | ✓ | ||||||||||||
01833 | 平安好醫生 | 12.680 | +0.460 | +3.764% | 9.14千萬 | 7.20百萬 | 141.87億 | -- | ✓ | ✓ | ||||||||||||
00868 | 信義玻璃 | 10.060 | +0.370 | +3.818% | 1.61億 | 1.63千萬 | 424.99億 | 7.7864 | ✓ | ✓ | ||||||||||||
00345 | 維他奶國際 | 6.500 | +0.240 | +3.834% | 2.65千萬 | 4.12百萬 | 69.73億 | 151.1628 | ✓ | ✓ | ||||||||||||
01359 | 中國信達 | 0.810 | +0.030 | +3.846% | 1.23億 | 1.54億 | 109.90億 | 6.7009 | ✓ | ✓ | ||||||||||||
03896 | 金山雲 | 1.890 | +0.070 | +3.846% | 4.87千萬 | 2.57千萬 | 71.92億 | -- | ✓ | ✓ | ||||||||||||
00696 | 中國民航信息網絡 | 11.660 | +0.440 | +3.922% | 5.81千萬 | 5.05百萬 | 108.74億 | 22.1054 | ✓ | ✓ | ||||||||||||
09966 | 康寧傑瑞製藥-B | 5.300 | +0.200 | +3.922% | 5.75千萬 | 1.04千萬 | 51.14億 | -- | ✓ | ✓ | ||||||||||||
01244 | 3D MEDICINES | 7.510 | +0.290 | +4.017% | 5.79千萬 | 7.33百萬 | 19.39億 | -- | ✓ | ✓ | ||||||||||||
02866 | 中遠海發 | 1.030 | +0.040 | +4.040% | 2.74千萬 | 2.73千萬 | 37.86億 | 9.0125 | ✓ | ✓ | ||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 17/05/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰