代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
02977 | 京基金融國際-舊 | 0.455 | +0.035 | +8.333% | 6.99百萬 | 1.52千萬 | 4.17億 | -- | ✓ | ✓ | ||||||||||||||
00020 | 商湯-W | 1.230 | +0.040 | +3.361% | 5.43億 | 4.47億 | 432.25億 | -- | ✓ | ✓ | ||||||||||||||
00083 | 信和置業 | 8.040 | +0.040 | +0.500% | 8.59千萬 | 1.07千萬 | 695.44億 | 15.4615 | ✓ | ✓ | ||||||||||||||
00338 | 上海石油化工股份 | 1.070 | +0.040 | +3.883% | 1.71千萬 | 1.62千萬 | 35.81億 | -- | ✓ | ✓ | ||||||||||||||
00354 | 中國軟件國際 | 4.210 | +0.040 | +0.959% | 1.08億 | 2.58千萬 | 115.59億 | 14.7283 | ✓ | ✓ | ||||||||||||||
00670 | 中國東方航空股份 | 1.770 | +0.040 | +2.312% | 2.84千萬 | 1.62千萬 | 91.63億 | -- | ✓ | ✓ | ||||||||||||||
00743 | 亞洲水泥(中國) | 2.210 | +0.040 | +1.843% | 7.13百萬 | 3.25百萬 | 34.63億 | 29.4251 | ✓ | ✓ | ||||||||||||||
00856 | 偉仕佳杰 | 4.290 | +0.040 | +0.941% | 2.02千萬 | 4.72百萬 | 61.54億 | 6.5376 | ✓ | ✓ | ||||||||||||||
00991 | 大唐發電 | 1.460 | +0.040 | +2.817% | 2.52千萬 | 1.74千萬 | 89.22億 | -- | ✓ | ✓ | ||||||||||||||
01359 | 中國信達 | 0.630 | +0.040 | +6.780% | 9.37千萬 | 1.51億 | 85.48億 | 5.1854 | ✓ | ✓ | ||||||||||||||
02218 | 安德利果汁 | 7.710 | +0.040 | +0.522% | 2.71百萬 | 35.15萬 | 6.05億 | 9.8317 | ✓ | ✓ | ||||||||||||||
02228 | QUANTUMPH-P | 12.040 | +0.040 | +0.333% | 5.80千萬 | 5.06百萬 | 410.99億 | -- | ✓ | ✓ | ||||||||||||||
02233 | 西部水泥 | 0.920 | +0.040 | +4.545% | 3.36千萬 | 3.74千萬 | 50.18億 | 10.8176 | ✓ | ✓ | ||||||||||||||
02362 | 金川國際 | 0.560 | +0.040 | +7.692% | 1.16千萬 | 2.10千萬 | 70.01億 | -- | ✓ | ✓ | ||||||||||||||
02429 | 友寶在線 | 11.200 | +0.040 | +0.358% | 1.44千萬 | 1.27百萬 | 71.30億 | -- | ✓ | ✓ | ||||||||||||||
03990 | 美的置業 | 3.120 | +0.040 | +1.299% | 2.88千萬 | 9.14百萬 | 44.78億 | 4.28 | ✓ | ✓ | ||||||||||||||
00119 | 保利置業集團 | 1.300 | +0.050 | +4.000% | 1.36千萬 | 1.06千萬 | 49.68億 | 3.1129 | ✓ | ✓ | ||||||||||||||
00336 | 華寶國際 | 2.110 | +0.050 | +2.427% | 3.71百萬 | 1.77百萬 | 68.15億 | 26.4228 | ✓ | ✓ | ||||||||||||||
00525 | 廣深鐵路股份 | 2.080 | +0.050 | +2.463% | 4.02千萬 | 1.94千萬 | 29.77億 | 12.5547 | ✓ | ✓ | ||||||||||||||
00819 | 天能動力 | 7.220 | +0.050 | +0.697% | 6.10千萬 | 8.42百萬 | 81.31億 | 4.0351 | ✓ | ✓ | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 24/09/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF