南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 01788 | 國泰君安國際 |  | 0.560 | +0.020 | +3.704% | 5.29百萬 | 9.59百萬 | 53.50億 | 26.6667 | ✓ | ✓ | |||||||||||||
| 01811 | 中廣核新能源 | | 2.360 | +0.020 | +0.855% | 3.65千萬 | 1.56千萬 | 101.26億 | 4.8304 | ✓ | ✓ | |||||||||||||
| 02186 | 綠葉製藥 | | 2.720 | +0.020 | +0.741% | 6.81千萬 | 2.51千萬 | 102.32億 | 17.2725 | ✓ | ✓ | |||||||||||||
| 02255 | 海昌海洋公園 | | 0.770 | +0.020 | +2.667% | 8.12百萬 | 1.07千萬 | 62.48億 | -- | ✓ | ✓ | |||||||||||||
| 02362 | 金川國際 | | 0.790 | +0.020 | +2.597% | 2.94千萬 | 3.70千萬 | 98.77億 | -- | ✓ | ✓ | |||||||||||||
| 02727 | 上海電氣 | | 1.710 | +0.020 | +1.183% | 7.49百萬 | 4.38百萬 | 50.01億 | 86.2069 | ✓ | ✓ | |||||||||||||
| 03311 | 中國建築國際 | | 8.810 | +0.020 | +0.228% | 5.41千萬 | 6.17百萬 | 443.81億 | 4.8407 | ✓ | ✓ | |||||||||||||
| 03339 | 中國龍工 | | 1.460 | +0.020 | +1.389% | 7.75百萬 | 5.24百萬 | 62.49億 | 8.8324 | ✓ | ✓ | |||||||||||||
| 06600 | 賽生藥業 | | 18.000 | +0.020 | +0.111% | 7.69千萬 | 4.27百萬 | 113.13億 | 8.9256 | ✓ | ✓ | |||||||||||||
| 06616 | 環球新材國際 | | 3.930 | +0.020 | +0.512% | 1.55千萬 | 3.98百萬 | 48.69億 | 23.775 | ✓ | ✓ | |||||||||||||
| 06808 | 高鑫零售 | | 1.560 | +0.020 | +1.299% | 8.45百萬 | 5.46百萬 | 148.82億 | 141.5608 | ✓ | ✓ | |||||||||||||
| 09997 | 康基醫療 | | 7.270 | +0.020 | +0.276% | 1.07千萬 | 1.47百萬 | 88.32億 | 15.3136 | ✓ | ✓ | |||||||||||||
| 03377 | 遠洋集團 | | 0.285 | +0.025 | +9.615% | 3.58千萬 | 1.27億 | 21.71億 | -- | ✓ | ✓ | |||||||||||||
| 03383 | 雅居樂集團 | | 0.495 | +0.025 | +5.319% | 4.76千萬 | 9.63千萬 | 24.98億 | -- | ✓ | ✓ | |||||||||||||
| 00101 | 恒隆地產 | | 8.400 | +0.030 | +0.358% | 8.83千萬 | 1.05千萬 | 377.94億 | 9.5455 | ✓ | ✓ | |||||||||||||
| 00288 | 萬洲國際 | | 5.830 | +0.030 | +0.517% | 1.56億 | 2.67千萬 | 748.00億 | 15.1959 | ✓ | ✓ | |||||||||||||
| 00297 | 中化化肥 | | 0.880 | +0.030 | +3.529% | 6.35百萬 | 7.35百萬 | 61.82億 | 8.9624 | ✓ | ✓ | |||||||||||||
| 00338 | 上海石油化工股份 | | 1.110 | +0.030 | +2.778% | 1.60千萬 | 1.46千萬 | 38.52億 | -- | ✓ | ✓ | |||||||||||||
| 00386 | 中國石油化工股份  | | 4.800 | +0.030 | +0.629% | 5.85億 | 1.21億 | 1,170.11億 | 8.944 | ✓ | ✓ | |||||||||||||
| 00489 | 東風集團股份 | | 2.990 | +0.030 | +1.014% | 7.66千萬 | 2.57千萬 | 75.34億 | -- | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 26/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
