深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
| 1 | 301301 | 川寧生物 # |  | 13.180 | +2.200 | +20.036% | 13.180 | 11.470 | 9.51億 | ||||
| 2 | 002455 | 百川股份 | | 8.800 | +0.800 | +10.000% | 8.800 | 8.500 | 2.42億 | ||||
| 3 | 300677 | 英科醫療 # | | 27.590 | +1.510 | +5.790% | 28.070 | 25.740 | 7.42億 | ||||
| 4 | 000921 | 海信家電 | | 38.680 | +2.050 | +5.597% | 39.010 | 36.570 | 4.92億 | ||||
| 5 | 002922 | 伊戈爾 | | 17.750 | +0.890 | +5.279% | 17.910 | 16.960 | 4.81億 | ||||
| 6 | 300304 | 雲意電氣 # | | 7.270 | +0.340 | +4.906% | 7.340 | 6.900 | 3.18億 | ||||
| 7 | 002318 | 久立特材 | | 24.970 | +1.010 | +4.215% | 25.590 | 24.660 | 3.78億 | ||||
| 8 | 002223 | 魚躍醫療 | | 38.650 | +1.480 | +3.982% | 38.950 | 37.030 | 4.76億 | ||||
| 9 | 000651 | 格力電器 | | 42.120 | +1.610 | +3.974% | 42.750 | 40.550 | 41.10億 | ||||
| 10 | 002422 | 科倫藥業 | | 33.950 | +1.120 | +3.412% | 34.640 | 32.580 | 7.85億 | ||||
| 11 | 002773 | 康弘藥業 | | 21.700 | +0.700 | +3.333% | 21.880 | 20.900 | 4.23億 | ||||
| 12 | 002438 | 江蘇神通 | | 13.100 | +0.410 | +3.231% | 13.430 | 12.590 | 3.40億 | ||||
| 13 | 300181 | 佐力藥業 # | | 14.910 | +0.410 | +2.828% | 15.310 | 14.440 | 4.47億 | ||||
| 14 | 300783 | 三隻松鼠 # | | 24.640 | +0.540 | +2.241% | 25.480 | 24.450 | 2.05億 | ||||
| 15 | 159996 | 家電ETF | | 1.227 | +0.025 | +2.080% | 1.240 | 1.197 | 2.00億 | ||||
| 16 | 000513 | 麗珠集團 | | 40.100 | +0.690 | +1.751% | 40.770 | 39.300 | 3.65億 | ||||
| 17 | 002532 | 天山鋁業 | | 7.560 | +0.130 | +1.750% | 7.810 | 7.400 | 8.05億 | ||||
| 18 | 002128 | 電投能源 | | 21.070 | +0.310 | +1.493% | 21.520 | 20.660 | 4.44億 | ||||
| 19 | 002653 | 海思科 | | 30.360 | +0.440 | +1.471% | 30.600 | 29.440 | 1.17億 | ||||
| 20 | 300679 | 電連技術 # | | 42.700 | +0.410 | +0.969% | 44.500 | 42.010 | 4.88億 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為30/04/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
