排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
1 | 301308 | 江波龍 # | 64.970 | +1.530 | +2.412% | 65.000 | 60.590 | 5.04億 | |
2 | 301392 | 匯成真空 # | 40.170 | +0.970 | +2.474% | 40.250 | 38.310 | 1.01億 | |
3 | 000403 | 派林生物 | 20.680 | +0.630 | +3.142% | 20.730 | 19.460 | 3.06億 | |
4 | 301456 | 盤古智能 # | 18.120 | +0.570 | +3.248% | 18.120 | 17.350 | 3.33千萬 | |
5 | 159938 | 醫藥衛生ETF | 0.536 | +0.017 | +3.276% | 0.538 | 0.518 | 5.72千萬 | |
6 | 001389 | 廣合科技 | 34.660 | +1.210 | +3.617% | 34.680 | 32.770 | 1.33億 | |
7 | 301596 | 瑞迪智驅 # | 59.550 | +2.080 | +3.619% | 59.590 | 55.500 | 9.17千萬 | |
8 | 002965 | 祥鑫科技 | 23.970 | +0.860 | +3.721% | 23.970 | 22.910 | 1.34億 | |
9 | 300751 | 邁為股份 # | 71.870 | +2.720 | +3.933% | 71.890 | 68.510 | 3.26億 | |
10 | 301580 | 愛迪特 # | 48.950 | +1.970 | +4.193% | 49.100 | 46.410 | 8.34千萬 | |
11 | 301050 | 雷電微力 # | 31.500 | +1.370 | +4.547% | 31.510 | 29.970 | 1.66億 | |
12 | 300406 | 九強生物 # | 11.730 | +0.530 | +4.732% | 11.750 | 11.010 | 9.71千萬 | |
13 | 002223 | 魚躍醫療 | 32.140 | +1.650 | +5.412% | 32.300 | 30.050 | 5.53億 | |
14 | 002831 | 裕同科技 | 22.080 | +1.610 | +7.865% | 22.100 | 20.160 | 1.95億 | |
15 | 300573 | 興齊眼藥 # | 70.750 | +5.290 | +8.081% | 70.850 | 64.880 | 7.98億 |
備註: | 報價延遲最少15分鐘,資料更新時間為24/09/2024 15:12 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF