深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000651格力電器升54.24+1.84+3.51%54.3852.512.563B
2002460贛鋒鋰業升66.38+4.03+6.46%66.6961.502.511B
3000725京東方A不變5.530.000.00%5.565.451.965B
4002466天齊鋰業升58.67+0.71+1.22%59.8856.001.805B
5000063中興通訊升30.50+0.76+2.56%30.5929.751.727B
6000858五糧液升76.60+1.50+2.00%76.6674.521.574B
7000825太鋼不銹升6.70+0.61+10.02%6.706.091.499B
8300059東方財富 #跌12.82-0.23-1.76%13.0512.711.260B
9000333美的集團升56.92+1.61+2.91%57.1054.721.235B
10000830魯西化工升21.28+0.42+2.01%21.6520.831.225B
11000001平安銀行升12.00+0.06+0.50%12.0311.761.030B
12000002萬科A升33.17+0.44+1.34%33.3232.17884.454M
13002230科大訊飛升49.95+0.06+0.12%50.4149.76780.720M
14002415海康威視升39.45+0.23+0.59%39.9238.67742.405M
15300618寒銳鈷業 #跌243.31-5.18-2.08%252.44233.00740.972M
16002497雅化集團跌10.60-0.29-2.66%10.8310.36711.686M
17300136信維通信 #跌34.64-1.13-3.16%35.7033.88656.856M
18300058藍色光標 #跌6.80-0.64-8.60%7.406.70655.511M
19000732泰禾集團升27.95+0.15+0.54%28.7027.13649.831M
20300113順網科技 #跌21.17-0.99-4.47%22.1521.08622.736M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為14/02/2018 16:30
# 只限專業投資者
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【得獎名單】【etnet Bonus賞你】青衣城 ‧「柴犬工房」紙揮春 (一套四款)