深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1002594比亞迪升257.00+2.78+1.09%259.44234.5012.813B
2300059東方財富 #升37.20+0.58+1.58%37.8036.679.577B
3000858五糧液跌292.58-13.20-4.32%302.90287.009.033B
4300274陽光電源 #升104.50+8.92+9.33%104.5092.517.084B
5000725京東方A升6.93+0.17+2.51%6.966.696.576B
6002714牧原股份升92.81+5.41+6.19%94.6388.105.723B
7300750寧德時代 #升390.52+5.02+1.30%393.20372.005.706B
8002460贛鋒鋰業跌137.00-0.40-0.29%138.80127.964.879B
9000568瀘州老窖跌254.00-9.29-3.53%260.94242.334.702B
10300999金龍魚 #跌130.83-0.03-0.02%134.88128.054.681B
11000100TCL科技跌9.36-0.05-0.53%9.568.944.510B
12002415海康威視升69.08+3.98+6.11%69.7863.943.962B
13002555三七互娛升34.96+1.97+5.97%35.8832.403.869B
14300014億緯鋰能 #升113.83+7.23+6.78%114.89103.373.699B
15002475立訊精密升53.79+1.01+1.91%54.4152.393.666B
16002304洋河股份跌205.87-13.13-6.00%215.60202.003.587B
17002129中環股份跌31.56-0.19-0.60%31.7529.353.486B
18000338濰柴動力升20.06+1.49+8.02%20.2018.573.420B
19002497雅化集團跌23.39-1.97-7.77%25.2022.823.413B
20002240盛新鋰能升30.14+0.59+2.00%32.0026.603.330B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為27/01/2021 16:30
# 只限專業投資者
產品簡介

【etnet Bonus賞你】黃埔天地「花綻。雲彩慶豐年」利是封

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得AQ多功能健康科技水體驗裝及$50 AQ現金券

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>