深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000858五糧液跌104.00-2.46-2.31%105.93101.604.127B
2000063中興通訊跌27.90-0.60-2.11%28.6326.503.613B
3002547春興精工升12.95+0.83+6.85%13.2811.482.503B
4000651格力電器跌53.64-1.16-2.12%55.1952.822.468B
5000723美錦能源跌12.92-1.43-9.97%13.8512.922.426B
6300059東方財富 #升15.13+0.30+2.02%15.3314.622.359B
7002415海康威視跌26.99-1.03-3.68%28.1526.672.033B
8002475立訊精密跌20.00-1.44-6.72%21.4019.351.835B
9002456歐菲光跌7.72-0.76-8.96%8.357.631.807B
10000568瀘州老窖跌74.10-3.25-4.20%77.1071.301.805B
11000650仁和藥業跌8.85-0.82-8.48%9.508.701.627B
12000725京東方A升3.39+0.07+2.11%3.423.311.614B
13000831五礦稀土升14.46+1.10+8.23%14.6012.331.520B
14000876新希望跌16.59-1.07-6.06%17.3415.891.481B
15000066中國長城升9.94+0.90+9.96%9.949.081.469B
16002157正邦科技跌17.38-1.56-8.24%18.9517.051.356B
17300033同花順 #升82.84+3.20+4.02%84.9977.941.207B
18000977浪潮信息升24.30+0.80+3.40%24.4823.641.190B
19300498溫氏股份 #跌34.00-1.57-4.41%35.9033.361.111B
20002463滬電股份跌8.97-0.92-9.30%9.958.901.097B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/05/2019 16:30
# 只限專業投資者
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品