深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 002594 | 比亞迪 |  | 257.00 | +2.78 | +1.09% | 259.44 | 234.50 | 12.813B |
| 2 | 300059 | 東方財富 # | | 37.20 | +0.58 | +1.58% | 37.80 | 36.67 | 9.577B |
| 3 | 000858 | 五糧液 |  | 292.58 | -13.20 | -4.32% | 302.90 | 287.00 | 9.033B |
| 4 | 300274 | 陽光電源 # | | 104.50 | +8.92 | +9.33% | 104.50 | 92.51 | 7.084B |
| 5 | 000725 | 京東方Ａ | | 6.93 | +0.17 | +2.51% | 6.96 | 6.69 | 6.576B |
| 6 | 002714 | 牧原股份 | | 92.81 | +5.41 | +6.19% | 94.63 | 88.10 | 5.723B |
| 7 | 300750 | 寧德時代 # | | 390.52 | +5.02 | +1.30% | 393.20 | 372.00 | 5.706B |
| 8 | 002460 | 贛鋒鋰業 | | 137.00 | -0.40 | -0.29% | 138.80 | 127.96 | 4.879B |
| 9 | 000568 | 瀘州老窖 | | 254.00 | -9.29 | -3.53% | 260.94 | 242.33 | 4.702B |
| 10 | 300999 | 金龍魚 # | | 130.83 | -0.03 | -0.02% | 134.88 | 128.05 | 4.681B |
| 11 | 000100 | ＴＣＬ科技 | | 9.36 | -0.05 | -0.53% | 9.56 | 8.94 | 4.510B |
| 12 | 002415 | 海康威視 | | 69.08 | +3.98 | +6.11% | 69.78 | 63.94 | 3.962B |
| 13 | 002555 | 三七互娛 | | 34.96 | +1.97 | +5.97% | 35.88 | 32.40 | 3.869B |
| 14 | 300014 | 億緯鋰能 # | | 113.83 | +7.23 | +6.78% | 114.89 | 103.37 | 3.699B |
| 15 | 002475 | 立訊精密 | | 53.79 | +1.01 | +1.91% | 54.41 | 52.39 | 3.666B |
| 16 | 002304 | 洋河股份 | | 205.87 | -13.13 | -6.00% | 215.60 | 202.00 | 3.587B |
| 17 | 002129 | 中環股份 | | 31.56 | -0.19 | -0.60% | 31.75 | 29.35 | 3.486B |
| 18 | 000338 | 濰柴動力 | | 20.06 | +1.49 | +8.02% | 20.20 | 18.57 | 3.420B |
| 19 | 002497 | 雅化集團 | | 23.39 | -1.97 | -7.77% | 25.20 | 22.82 | 3.413B |
| 20 | 002240 | 盛新鋰能 | | 30.14 | +0.59 | +2.00% | 32.00 | 26.60 | 3.330B |
| 備註： | 報價延遲最少15分鐘，資料更新時間為27/01/2021 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
