深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000725京東方A跌5.73-0.07-1.21%5.855.724.501B
2002129中環股份升11.78+0.58+5.18%12.3211.363.813B
3000063中興通訊跌37.09-0.18-0.48%37.6836.823.534B
4002049紫光國芯升50.41+0.03+0.06%51.9549.202.722B
5002230科大訊飛跌61.89-0.24-0.39%63.1961.562.706B
6002460贛鋒鋰業升73.58+3.30+4.70%75.6670.382.602B
7000651格力電器跌43.02-0.42-0.97%44.1743.002.403B
8000001平安銀行跌13.02-0.48-3.56%13.4813.022.302B
9000858五糧液跌71.86-0.04-0.06%73.0071.302.006B
10002185華天科技跌8.81-0.14-1.56%9.358.801.918B
11002001新和成升39.33+3.07+8.47%39.7236.161.792B
12000333美的集團跌53.30-0.32-0.60%54.6853.011.729B
13002466天齊鋰業升62.57+1.18+1.92%65.0061.121.711B
14002405四維圖新升28.08+0.42+1.52%28.4527.201.640B
15300431暴風集團 #升25.87+1.43+5.85%26.5225.101.508B
16000002萬科A跌29.57-0.36-1.20%30.3629.511.401B
17002110三鋼閩光跌20.62-0.31-1.48%21.8720.551.300B
18000503海虹控股跌37.95-1.47-3.73%39.9537.861.214B
19002156通富微電跌14.32-0.19-1.31%14.6414.171.191B
20300059東方財富 #跌13.61-0.40-2.86%14.0913.611.181B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為12/12/2017 16:30
# 只限專業投資者
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票