深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1300136信維通信 #升21.21+1.45+7.34%21.6219.571.568B
2000750國海證券升5.20+0.08+1.56%5.375.091.379B
3000063中興通訊跌20.37-0.08-0.39%20.7220.121.361B
4300059東方財富 #升12.93+0.16+1.25%13.1212.731.320B
5002230科大訊飛升28.78+0.40+1.41%28.9227.821.239B
6000735羅牛山升11.13+0.21+1.92%11.6211.131.183B
7000651格力電器升39.38+0.19+0.48%39.5039.001.169B
8000858五糧液升55.20+0.13+0.24%55.7554.501.068B
9002049紫光國微升32.13+1.67+5.48%33.2930.38941.057M
10000333美的集團升41.59+0.13+0.31%42.0941.21914.100M
11002217合力泰升5.83+0.23+4.11%5.955.52900.007M
12000977浪潮信息升16.72+0.46+2.83%17.1016.20872.083M
13002415海康威視升28.86+0.50+1.76%29.2528.30821.097M
14002371北方華創升45.80+3.69+8.76%46.3242.14811.234M
15300274陽光電源 #升11.41+1.04+10.03%11.4110.25745.746M
16000001平安銀行升10.52+0.17+1.64%10.5510.37711.496M
17002002鴻達興業跌3.54-0.07-1.94%3.843.53675.735M
18002547春興精工升6.59+0.13+2.01%6.796.13668.742M
19000725京東方A不變2.650.000.00%2.672.62625.641M
20002797第一創業升6.17+0.11+1.82%6.286.05624.254M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為24/01/2019 16:29
# 只限專業投資者
產品簡介

【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封