深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000651格力電器跌47.33-1.68-3.43%48.5046.734.415B
2000725京東方A跌3.57-0.34-8.70%3.843.533.577B
3000333美的集團跌54.62-1.66-2.95%56.0053.783.263B
4000858五糧液跌79.88-3.37-4.05%82.7379.293.073B
5000735羅牛山跌15.25-0.65-4.09%16.2514.442.674B
6002230科大訊飛跌31.96-3.55-10.00%35.3931.961.909B
7300059東方財富 #跌12.39-0.76-5.78%13.1212.031.843B
8000002萬科A跌27.10-0.89-3.18%27.8526.911.640B
9002049紫光國微跌44.47-3.80-7.87%48.1043.441.605B
10000001平安銀行跌9.87-0.30-2.95%10.159.821.566B
11002415海康威視跌37.48-0.54-1.42%38.1036.881.462B
12002024蘇寧易購跌13.29-1.27-8.72%14.4913.111.451B
13002460贛鋒鋰業跌35.53-3.95-10.01%38.6835.531.444B
14000338濰柴動力跌8.86-0.66-6.93%9.408.801.381B
15002008大族激光跌53.09-2.73-4.89%55.5051.851.117B
16002371北方華創升47.36+0.15+0.32%48.5543.161.061B
17000830魯西化工跌16.93-1.88-9.99%18.5516.931.047B
18001979招商蛇口跌21.47-1.10-4.87%22.3021.33977.266M
19000860順鑫農業跌38.69-2.20-5.38%41.3037.10925.595M
20002161遠望谷升9.91+0.36+3.77%10.198.91887.909M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為19/06/2018 16:30
# 只限專業投資者
產品簡介

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊

【etnet Bonus賞你】新港城中心 x TAMIYA 鋁製金屬水樽

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」