深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000651格力電器升39.87+1.46+3.80%40.1238.503.234B
2000063中興通訊升18.59+0.30+1.64%18.8017.952.888B
3000002萬科A升25.80+1.79+7.46%26.0023.932.664B
4000858五糧液升66.42+2.03+3.15%66.8064.572.176B
5002460贛鋒鋰業升32.02+2.91+10.00%32.0228.681.874B
6000001平安銀行升10.67+0.44+4.30%10.7010.181.708B
7300059東方財富 #升11.22+0.46+4.28%11.3510.721.684B
8002415海康威視升28.93+1.40+5.09%29.0327.251.565B
9000725京東方A升3.24+0.09+2.86%3.253.151.386B
10002466天齊鋰業升39.27+2.84+7.80%39.9035.911.338B
11001979招商蛇口升19.88+0.69+3.60%20.0118.69908.726M
12300253衛寧健康 #升14.99+0.64+4.46%15.1914.39876.828M
13000977浪潮信息升24.21+0.16+0.67%24.2523.31843.048M
14002230科大訊飛升30.10+0.16+0.53%30.3629.67837.388M
15000568瀘州老窖升47.31+2.45+5.46%47.3245.10800.014M
16002027分眾傳媒升8.31+0.24+2.97%8.407.97795.838M
17000636風華高科升14.96+0.22+1.49%15.0314.41793.964M
18000860順鑫農業升43.62+0.83+1.94%44.4542.65785.908M
19002594比亞迪升47.01+1.06+2.31%48.7546.60771.531M
20002024蘇寧易購升13.10+0.51+4.05%13.1412.65750.328M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為21/09/2018 16:30
# 只限專業投資者
產品簡介

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞