深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1000725京東方A升5.29+0.14+2.72%5.335.111.157B
2000100TCL集團升4.21+0.20+4.99%4.394.01626.362M
3002285世聯行升12.95+0.98+8.19%13.1712.22182.266M
4002797第一創業跌12.86-0.34-2.58%13.3612.85149.246M
5000727華東科技升2.92+0.06+2.10%3.022.85128.682M
6002340格林美跌7.59-0.15-1.94%7.847.55120.148M
7300355蒙草生態 #升13.97+0.55+4.10%14.2913.43113.613M
8002429兆馳股份升3.63+0.15+4.31%3.733.46113.300M
9000687華訊方舟升16.70+1.00+6.37%17.2716.54100.894M
10002467二六三跌10.10-0.64-5.96%10.789.9797.377M
11000816智慧農業跌5.93-0.02-0.34%5.995.5291.177M
12000001平安銀行升11.69+0.18+1.56%11.7011.5187.137M
13000630銅陵有色跌3.02-0.03-0.98%3.063.0185.984M
14002556輝隆股份升9.44+0.33+3.62%10.028.9483.445M
15002131利歐股份升3.38+0.03+0.90%3.453.3182.028M
16000413東旭光電升10.82+0.04+0.37%11.0710.7881.855M
17000807雲鋁股份跌12.02-0.76-5.95%12.8512.0079.733M
18000651格力電器升41.19+0.51+1.25%41.2040.4077.649M
19000709河鋼股份跌4.31-0.07-1.60%4.404.3076.861M
20002024蘇寧雲商跌14.00-0.06-0.43%14.3813.9072.544M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為18/10/2017 16:30
# 只限專業投資者
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》