深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1000725京東方A跌5.52-0.28-4.83%5.785.501.243B
2002129中環股份升13.71+0.22+1.63%13.9513.20253.112M
3002185華天科技跌8.78-0.43-4.67%9.278.62182.776M
4002506協鑫集成升4.75+0.43+9.95%4.754.29163.532M
5000425徐工機械跌4.03-0.03-0.74%4.043.96154.104M
6000100TCL集團跌3.96-0.11-2.70%4.083.94129.613M
7300355蒙草生態 #跌12.48-1.09-8.03%13.2512.45114.477M
8000001平安銀行跌12.72-0.28-2.15%12.9312.67109.995M
9002027分眾傳媒升13.77+0.05+0.36%13.9113.38106.876M
10000063中興通訊跌37.00-1.29-3.37%38.1836.47104.199M
11000717韶鋼松山跌8.41-0.50-5.61%8.958.32104.052M
12000636風華高科跌11.24-1.16-9.35%12.3611.1698.010M
13002024蘇寧雲商升12.55+0.05+0.40%12.8212.3286.425M
14000807雲鋁股份升8.67+0.18+2.12%8.708.4178.497M
15002797第一創業升9.68+0.09+0.94%9.959.5071.849M
16002110三鋼閩光跌20.23-2.25-10.01%22.2120.2368.588M
17000830魯西化工跌16.04-0.83-4.92%17.0515.7568.526M
18002156通富微電跌13.99-0.61-4.18%14.6113.6167.807M
19002456歐菲科技升20.33+0.16+0.79%20.8920.1365.438M
20000709河鋼股份跌3.92-0.04-1.01%3.973.8963.514M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為15/12/2017 16:29
# 只限專業投資者
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖