深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1000725京東方A跌2.66-0.05-1.85%2.702.65258.446M
2000750國海證券升5.11+0.10+2.00%5.214.98210.008M
3002027分眾傳媒跌5.72-0.17-2.89%5.935.67117.505M
4002456歐菲科技升9.39+0.18+1.95%9.579.15116.081M
5000063中興通訊跌20.44-0.60-2.85%21.0920.24108.159M
6000723美錦能源升4.30+0.13+3.12%4.314.03103.086M
7002256兆新股份跌3.11-0.07-2.20%3.433.1098.972M
8002217合力泰跌5.63-0.15-2.60%5.845.5996.805M
9000932華菱鋼鐵跌6.82-0.31-4.35%7.086.8095.005M
10000587金洲慈航跌2.96-0.03-1.00%3.012.8688.723M
11002509天廣中茂跌2.73-0.09-3.19%2.762.6786.903M
12002131利歐股份跌1.52-0.04-2.56%1.561.5183.204M
13002310東方園林升7.09+0.13+1.87%7.256.8579.903M
14000735羅牛山跌11.24-0.04-0.35%11.4711.1579.447M
15002547春興精工升6.67+0.18+2.77%6.856.6076.737M
16000536華映科技升2.12+0.04+1.92%2.192.0373.703M
17002118紫鑫藥業升5.60+0.32+6.06%5.735.2872.324M
18300317珈偉新能 #跌5.85-0.23-3.78%6.695.8267.321M
19002002鴻達興業跌3.28-0.17-4.93%3.443.2666.911M
20000540中天金融升3.66+0.01+0.27%3.733.6266.296M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為22/01/2019 16:29
# 只限專業投資者
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊