深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1000725京東方A升6.93+0.17+2.51%6.966.69958.566M
2000100TCL科技跌9.36-0.05-0.53%9.568.94487.110M
3002195二三四五跌1.64-0.12-6.82%1.731.58440.245M
4002340格林美跌8.24-0.24-2.83%8.567.89395.927M
5300459金科文化 #升3.88+0.55+16.52%4.003.32332.640M
6000723美錦能源升6.89+0.25+3.77%7.146.73314.476M
7300315掌趣科技 #升5.67+0.56+10.96%5.855.03299.131M
8300059東方財富 #升37.20+0.58+1.58%37.8036.67256.997M
9002131利歐股份升3.15+0.10+3.28%3.173.03229.407M
10002145中核鈦白升7.82+0.38+5.11%8.106.89217.704M
11000157中聯重科升12.14+0.58+5.02%12.2211.38186.821M
12000338濰柴動力升20.06+1.49+8.02%20.2018.57175.392M
13002506協鑫集成升4.20+0.02+0.48%4.344.08174.471M
14000667美好置業跌1.88-0.08-4.08%1.971.86171.058M
15002385大北農升10.26+0.07+0.69%10.329.82157.725M
16002456歐菲光跌10.49-0.75-6.67%11.1210.38156.345M
17000591太陽能升7.08+0.15+2.16%7.106.72145.063M
18002497雅化集團跌23.39-1.97-7.77%25.2022.82145.043M
19002027分眾傳媒升11.30+0.05+0.44%11.5411.10144.927M
20002202金風科技跌16.13-0.55-3.30%16.6815.62142.423M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為27/01/2021 16:30
# 只限專業投資者
產品簡介

【etnet Bonus賞你】黃埔天地「花綻。雲彩慶豐年」利是封

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得AQ多功能健康科技水體驗裝及$50 AQ現金券

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>