深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1000725京東方A升3.38+0.06+1.81%3.423.31386.176M
2000066中國長城升9.94+0.90+9.96%9.949.08145.904M
3002456歐菲光跌7.95-0.53-6.25%8.357.63142.817M
4002547春興精工升12.92+0.80+6.60%13.0811.48136.421M
5000723美錦能源跌13.12-1.23-8.57%13.8512.92135.517M
6000650仁和藥業跌9.07-0.60-6.20%9.508.70134.371M
7002505大康農業跌2.33-0.13-5.28%2.412.25124.828M
8002600領益智造跌5.91-0.13-2.15%5.985.46119.485M
9300059東方財富 #升15.10+0.27+1.82%15.3314.62115.765M
10000413東旭光電跌4.77-0.22-4.41%4.894.58115.737M
11000063中興通訊跌27.79-0.71-2.49%28.6326.50105.144M
12002195二三四五升5.30+0.17+3.31%5.325.10100.947M
13002463滬電股份跌8.94-0.95-9.61%9.958.9094.257M
14002131利歐股份升2.12+0.03+1.44%2.132.0293.224M
15002027分眾傳媒跌5.51-0.19-3.33%5.725.3683.437M
16000100TCL集團不變3.410.000.00%3.473.3673.024M
17000876新希望跌16.60-1.06-6.00%17.3415.8970.393M
18002385大北農跌6.24-0.58-8.50%6.776.1468.101M
19300017網宿科技 #升10.37+0.39+3.91%10.5510.0567.664M
20000831五礦稀土升13.69+0.33+2.47%13.8512.3362.073M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/05/2019 13:07
# 只限專業投資者
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品