深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數
1000725京東方A升3.54+0.06+1.72%3.563.42480.561M
2002027分眾傳媒升10.97+0.04+0.37%11.6010.72399.571M
3002195二三四五升4.47+0.41+10.10%4.474.09222.700M
4300059東方財富 #升13.50+0.50+3.85%13.7612.84211.597M
5000001平安銀行升9.11+0.38+4.35%9.208.61175.428M
6000063中興通訊跌16.52-0.33-1.96%16.8316.33170.039M
7000100TCL集團升2.90+0.12+4.32%2.942.75110.235M
8000977浪潮信息升27.41+2.49+9.99%27.4124.6599.590M
9002002鴻達興業跌3.45-0.15-4.17%3.583.2799.230M
10002839張家港行升6.18+0.56+9.96%6.185.5290.672M
11000932華菱鋼鐵升8.75+0.20+2.34%8.758.3587.797M
12000636風華高科升22.80+0.19+0.84%22.8622.1285.419M
13300090盛運環保 #升3.62+0.01+0.28%3.743.6081.461M
14000735羅牛山升10.88+0.26+2.45%11.0610.6280.922M
15002023海特高新升14.11+0.77+5.77%14.2813.1272.601M
16000415渤海金控升4.32+0.05+1.17%4.414.1368.370M
17000066中國長城升7.41+0.26+3.64%7.507.0467.612M
18002509天廣中茂升2.78+0.07+2.58%2.842.7065.435M
19300017網宿科技 #升11.06+0.13+1.19%11.1610.7664.907M
20002600領益智造升4.08+0.14+3.55%4.154.0264.353M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/07/2018 16:30
# 只限專業投資者
產品簡介

【etnet Bonus賞你】只野仁水墨畫冊《政‧漫》(親筆簽名版)

【立即參加】etnet.com.hk Facebook 讀者調查

【DIVA Channel】賞 Kiss Me Heroine Make持久防水濃密調控睫毛液