恒生指數期貨(02/2019) | |||||||||||
時間 | 開市價 | 最高價 | 最低價 | 最新 | 變動 | 變動率 | 高/低水 | 成交 | 交易宗數 | 每宗成交 | |
上日 | 28,317 | 28,445 | 28,218 | ![]() |
28,338 | -62 | -0.218% | -94 | 153,856 | 137,468 | 1.119 |
今日 | 28,125 | 28,233 | 27,781 | ![]() |
27,867 | -471 | -1.66% | -34 | 167,463 | 145,572 | 1.150 |
09:30 | 28,125 | 28,226 | 28,125 | ![]() |
28,209 | -129 | -0.455% | -32 | 7,161 | 6,237 | 1.148 |
09:45 | 28,209 | 28,233 | 28,069 | ![]() |
28,117 | -221 | -0.780% | -29 | 16,129 | 14,346 | 1.124 |
10:00 | 28,118 | 28,180 | 28,077 | ![]() |
28,095 | -243 | -0.858% | -41 | 11,119 | 9,843 | 1.130 |
10:15 | 28,094 | 28,094 | 27,943 | ![]() |
27,944 | -394 | -1.390% | -77 | 14,847 | 12,835 | 1.157 |
10:30 | 27,944 | 27,968 | 27,874 | ![]() |
27,940 | -398 | -1.404% | -82 | 15,058 | 12,923 | 1.165 |
10:45 | 27,941 | 27,979 | 27,919 | ![]() |
27,974 | -364 | -1.284% | -40 | 9,234 | 8,050 | 1.147 |
11:00 | 27,972 | 27,975 | 27,932 | ![]() |
27,937 | -401 | -1.415% | -71 | 6,192 | 5,474 | 1.131 |
11:15 | 27,937 | 27,943 | 27,902 | ![]() |
27,904 | -434 | -1.532% | -70 | 5,471 | 5,038 | 1.086 |
11:30 | 27,904 | 27,940 | 27,883 | ![]() |
27,932 | -406 | -1.433% | -62 | 6,371 | 5,817 | 1.095 |
11:45 | 27,932 | 27,949 | 27,923 | ![]() |
27,934 | -404 | -1.426% | -61 | 2,764 | 2,526 | 1.094 |
12:00 | 27,936 | 27,936 | 27,904 | ![]() |
27,913 | -425 | -1.500% | -49 | 2,350 | 2,084 | 1.128 |
13:15 | 27,914 | 27,914 | 27,838 | ![]() |
27,877 | -461 | -1.627% | -48 | 7,284 | 6,418 | 1.135 |
13:30 | 27,875 | 27,892 | 27,837 | ![]() |
27,856 | -482 | -1.701% | -45 | 5,109 | 4,494 | 1.137 |
13:45 | 27,855 | 27,909 | 27,851 | ![]() |
27,884 | -454 | -1.602% | -48 | 4,752 | 4,266 | 1.114 |
14:00 | 27,883 | 27,911 | 27,880 | ![]() |
27,890 | -448 | -1.581% | -49 | 3,120 | 2,827 | 1.104 |
14:15 | 27,890 | 27,903 | 27,847 | ![]() |
27,851 | -487 | -1.719% | -51 | 4,263 | 3,945 | 1.081 |
14:30 | 27,850 | 27,875 | 27,827 | ![]() |
27,872 | -466 | -1.644% | -29 | 4,392 | 3,952 | 1.111 |
14:45 | 27,873 | 27,873 | 27,804 | ![]() |
27,816 | -522 | -1.842% | -43 | 6,130 | 4,720 | 1.299 |
15:00 | 27,814 | 27,841 | 27,808 | ![]() |
27,826 | -512 | -1.807% | -44 | 3,982 | 3,390 | 1.175 |
15:15 | 27,827 | 27,882 | 27,826 | ![]() |
27,860 | -478 | -1.687% | -56 | 5,897 | 5,043 | 1.169 |
15:30 | 27,860 | 27,864 | 27,782 | ![]() |
27,815 | -523 | -1.846% | -58 | 6,023 | 5,073 | 1.187 |
15:45 | 27,817 | 27,824 | 27,785 | ![]() |
27,788 | -550 | -1.941% | -66 | 4,532 | 4,077 | 1.112 |
16:00 | 27,788 | 27,810 | 27,781 | ![]() |
27,798 | -540 | -1.906% | -66 | 4,430 | 3,813 | 1.162 |
16:15 | 27,798 | 27,842 | 27,798 | ![]() |
27,813 | -525 | -1.853% | -88 | 6,478 | 4,908 | 1.320 |
16:29 | 27,813 | 27,895 | 27,801 | ![]() |
27,867 | -471 | -1.662% | -34 | 4,375 | 3,473 | 1.260 |
備註: | 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
現貨之報價為即時更新,資料更新時間為 15/02/2019 17:59 | |
期貨之報價為即時更新,資料更新時間為 16/02/2019 01:00 |
15/02/2019 16:11 港股穿牛熊線失兩萬八,跌531點收27900,成交1023億
15/02/2019 16:45 《盤後部署》中美兩國經濟下行壓力漸增加,港股或先回落20天線
15/02/2019 17:13 《股市一周》港股曾突破二萬八關及250天線,全周跌45點
15/02/2019 09:31 【聚焦數據】中國1月CPI同比漲1﹒7%低於預期,創一年新低
15/02/2019 09:31 【聚焦數據】中國1月PPI僅漲0﹒1%遜預期,創28個月低
15/02/2019 17:48 【北水炒D乜】北水流出3千萬元,沽建行工行廣汽騰訊買國航
15/02/2019 07:52 【大行炒D乜】友邦獲麥格理上調目標,野村首予鐵塔買入評級
15/02/2019 16:20 【嚟緊炒D乜】深高速(548)待低吸納,食正粵港澳大灣區機遇
備註: |
本地指數之報價為即時更新,資料更新時間為 15/02/2019 17:59 中國指數之報價為即時更新,資料更新時間為 15/02/2019 16:00 期指之報價為即時更新,資料更新時間為 16/02/2019 01:00 緊貼市況之報價延遲最少15分鐘,資料更新時間為 15/02/2019 16:40 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰