{AH Interaction}A-shares performance Time 16:10
====================================
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 14.93 10.02%
NE ELECTRIC (00042/SZ:000585) 1.74 -1.14%
SICHUAN EXPRESS (00107/SH:601107) 3.09 0.32%
TSINGTAO BREW (00168/SH:600600) 75.97 -3.47%
JIANGSU EXPRESS (00177/SH:600377) 9.16 -0.54%
JINGCHENG MAC (00187/SH:600860) 4.50 0.67%
COMEC (00317/SH:600685) 26.17 0.08%
MAANSHAN IRON (00323/SH:600808) 2.95 0.68%
SHANGHAI PECHEM (00338/SH:600688) 3.64 0.83%
ANGANG STEEL (00347/SZ:000898) 3.98 9.94%
JIANGXI COPPER (00358/SH:600362) 25.50 -5.03%
SINOPEC CORP (00386/SH:600028) 4.45 -0.22%
CHINA RAILWAY (00390/SH:601390) 5.82 -0.34%
GUANGSHEN RAIL (00525/SH:601333) 2.19 0.46%
SHENZHENEXPRESS (00548/SH:600548) 8.53 -0.81%
NANJING PANDA (00553/SH:600775) 6.55 -0.61%
ZMJ (00564/SH:601717) 14.25 -7.71%
SHANDONG MOLONG (00568/SZ:002490) 3.72 10.06%
BEIJING N STAR (00588/SH:601588) 2.29 0.88%
SINOTRANS (00598/SH:601598) 4.63 0.87%
CHINA EAST AIR (00670/SH:600115) 4.92 0.00%
SHANDONG XINHUA (00719/SZ:000756) 8.34 -0.60%
AIR CHINA (00753/SH:601111) 8.37 -2.33%
ZTE (00763/SZ:000063) 31.63 -2.17%
XINHUA WINSHARE (00811/SH:601811) 8.99 0.78%
PETROCHINA (00857/SH:601857) 4.33 0.46%
BAIYUNSHAN PH (00874/SH:600332) 29.46 -0.71%
DONGJIANG ENV (00895/SZ:002672) 8.47 -2.42%
HUANENG POWER (00902/SH:600011) 4.30 3.86%
CONCH CEMENT (00914/SH:600585) 53.28 -1.84%
HISENSE HA (00921/SZ:000921) 15.19 -5.30%
CCB (00939/SH:601939) 7.45 -0.53%
CHINA SUNTIEN (00956/SH:600956) 7.92 0.38%
SMIC (00981/SH:688981) 59.31 1.09%
DATANG POWER (00991/SH:601991) 2.39 1.27%
ANHUIEXPRESSWAY (00995/SH:600012) 6.28 -0.48%
CITIC BANK (00998/SH:601998) 5.22 -0.38%
SINOPEC SSC (01033/SH:600871) 2.05 1.99%
CHONGQING IRON (01053/SH:601005) 1.65 3.13%
CHINA SOUTH AIR (01055/SH:600029) 6.27 -1.10%
ZHEJIANG SHIBAO (01057/SZ:002703) 5.42 -2.52%
TIANJIN CAPITAL (01065/SH:600874) 6.24 -0.95%
HUADIAN POWER (01071/SH:600027) 3.32 1.84%
DONGFANG ELEC (01072/SH:600875) 11.91 -3.72%
CHINA SHENHUA (01088/SH:601088) 18.10 -1.42%
LUOYANG GLASS (01108/SH:600876) 18.35 -6.47%
COSCO SHIP ENGY (01138/SH:600026) 6.48 2.05%
ZOOMLION (01157/SZ:000157) 14.18 -8.81%
YANZHOU COAL (01171/SH:600188) 12.71 4.18%
CHINA RAIL CONS (01186/SH:601186) 7.84 -0.13%
BYD COMPANY (01211/SZ:002594) 198.50 -5.36%
ABC (01288/SH:601288) 3.30 0.61%
DYNAGREEN ENV (01330/SH:601330) 8.51 -1.50%
NCI (01336/SH:601336) 55.47 0.89%
PICC GROUP (01339/SH:601319) 6.14 -0.65%
FUDANZHANGJIANG (01349/SH:688505) 15.61 -1.01%
CC SECURITIES (01375/SH:601375) 4.61 -1.07%
ICBC (01398/SH:601398) 5.45 0.00%
GUOLIAN SEC (01456/SH:601456) 14.69 -2.39%
LIVZON PHARMA (01513/SZ:000513) 37.68 -1.15%
RS MACALLINE (01528/SH:601828) 9.10 0.55%
ZHUANGYUAN PA (01533/SZ:002910) 9.34 -1.79%
MCC (01618/SH:601618) 3.18 -3.05%
DZUG (01635/SH:600635) 3.68 -0.54%
PSBC (01658/SH:601658) 6.11 -0.65%
CRRC (01766/SH:601766) 6.67 -3.89%
GANFENGLITHIUM (01772/SZ:002460) 97.37 -9.72%
GF SEC (01776/SZ:000776) 15.72 -2.00%
SD GOLD (01787/SH:600547) 22.28 -0.93%
CHINA COMM CONS (01800/SH:601800) 7.04 -0.14%
CHENMING PAPER (01812/SZ:000488) 10.40 -6.47%
CGN POWER (01816/SZ:003816) 2.81 1.44%
JUNSHI BIO (01877/SH:688180) 98.77 -1.23%
CHINA COAL (01898/SH:601898) 5.18 -0.19%
COSCO SHIP HOLD (01919/SH:601919) 10.80 -6.90%
BCQ (01963/SH:601963) 13.21 -2.15%
MINSHENG BANK (01988/SH:600016) 5.22 0.00%
BBMG (02009/SH:601992) 2.91 0.69%
CZBANK (02016/SH:601916) 4.18 0.72%
CIMC (02039/SZ:000039) 14.23 -1.73%
CHALIECO (02068/SH:601068) 3.56 1.71%
FOSUN PHARMA (02196/SH:600196) 42.70 -4.54%
CHINA VANKE (02202/SZ:000002) 32.69 -2.42%
GOLDWIND (02208/SZ:002202) 14.49 -6.03%
ANDRE JUICE (02218/SH:605198) 20.92 -1.97%
GAC GROUP (02238/SH:601238) 10.52 -1.87%
PING AN (02318/SH:601318) 86.30 -0.52%
GREATWALL MOTOR (02333/SH:601633) 30.41 -4.58%
WEICHAI POWER (02338/SZ:000338) 21.69 -6.43%
WUXI APPTEC (02359/SH:603259) 138.48 -4.96%
CHALCO (02600/SH:601600) 4.34 -1.81%
CPIC (02601/SH:601601) 45.13 -0.40%
SH PHARMA (02607/SH:601607) 19.81 0.71%
GTJA (02611/SH:601211) 16.36 -1.45%
CHINA LIFE (02628/SH:601628) 34.14 0.32%
SH ELECTRIC (02727/SH:601727) 5.43 -1.63%
COSCO SHIP DEV (02866/SH:601866) 2.55 -0.39%
DALIAN PORT (02880/SH:601880) 1.76 1.73%
CHINA OILFIELD (02883/SH:601808) 17.05 -1.45%
ZIJIN MINING (02899/SH:601899) 11.45 -7.06%
BANKCOMM (03328/SH:601328) 4.61 -0.22%
TIGERMED (03347/SZ:300347) 138.84 -6.19%
QHD PORT (03369/SH:601326) 2.71 0.37%
FUYAO GLASS (03606/SH:600660) 49.30 -5.37%
CQRC BANK (03618/SH:601077) 4.29 0.00%
PHARMARON (03759/SZ:300759) 119.01 -6.99%
BQD (03866/SZ:002948) 5.20 -0.95%
CICC (03908/SH:601995) 54.40 -5.62%
DFZQ (03958/SH:600958) 9.55 -1.44%
CM BANK (03968/SH:600036) 52.40 -0.70%
CHINA CRSC (03969/SH:688009) 5.82 -0.51%
BANK OF CHINA (03988/SH:601988) 3.27 0.00%
CMOC (03993/SH:603993) 6.37 -6.60%
CITIC SEC (06030/SH:600030) 24.81 -2.21%
CSC (06066/SH:601066) 36.26 -0.55%
CMSC (06099/SH:600999) 21.18 -3.38%
LA CHAPELLE (06116/SH:603157) 1.76 4.76%
JOINN (06127/SH:603127) 124.90 -5.61%
EB SECURITIES (06178/SH:601788) 15.52 -0.96%
CANSINOBIO-B (06185/SH:688185) 450.87 -5.45%
BANKOFZHENGZHOU (06196/SZ:002936) 3.89 -0.51%
QINGDAO PORT (06198/SH:601298) 6.71 -0.59%
ANT GROUP (06688/SH:688688) - -
HAIER SMARTHOME (06690/SH:600690) 28.29 -3.91%
SWHY (06806/SZ:000166) 4.74 -1.04%
CEB BANK (06818/SH:601818) 4.15 0.24%
HAOHAI BIOTEC (06826/SH:688366) 107.80 -2.77%
HAITONG SEC (06837/SH:600837) 11.97 -1.32%
FLAT GLASS (06865/SH:601865) 30.79 -5.87%
YOFC (06869/SH:601869) 23.88 -1.93%
CGS (06881/SH:601881) 10.46 -2.97%
HTSC (06886/SH:601688) 16.93 -1.80%
HEPALINK (09989/SZ:002399) 18.48 -2.69%
---------------------------------------------------------------
# Compared to previous close
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇