| Company (HKEX Code) | HK (HKD) | ADR (HKD*) | Chg (HKD) | Chg (%) |
|---|---|---|---|---|
| Technology: | ||||
| TENCENT (00700) | 305.40 | 297.66 | 7.74 | 2.60 |
| KUAISHOU-W (01024) | 48.30 | - | - | - |
| XIAOMI-W (01810) | 14.98 | 15.13 | -0.15 | -0.99 |
| ZHIHU-W (02390) | 10.56 | 10.95 | -0.39 | -3.56 |
| AUTOHOME-S (02518) | 50.45 | 50.30 | 0.15 | 0.30 |
| MEITUAN-W (03690) | 92.20 | 92.78 | -0.58 | -0.63 |
| OCFT (06638) | 0.59 | - | - | - |
| JD-SW (09618) | 102.10 | 103.10 | -1.00 | -0.97 |
| BILIBILI-W (09626) | 82.45 | 81.90 | 0.55 | 0.67 |
| GDS-SW (09698) | 5.55 | 6.01 | -0.46 | -7.65 |
| BIDU-SW (09888) | 99.50 | 101.35 | -1.85 | -1.83 |
| WB-SW (09898) | 70.90 | 71.42 | -0.52 | -0.73 |
| BABA-SW (09988) | 69.00 | 69.90 | -0.90 | -1.29 |
| BAOZUN-W (09991) | 5.78 | 5.95 | -0.17 | -2.86 |
| NTES-S (09999) | 161.90 | 163.01 | -1.11 | -0.68 |
Automobiles: | ||||
| LI AUTO-W (02015) | 118.10 | 119.85 | -1.75 | -1.46 |
| NIO-SW (09866) | 37.20 | 37.39 | -0.19 | -0.51 |
| XPENG-W (09868) | 32.75 | 33.40 | -0.65 | -1.95 |
Medicine: | ||||
| HUTCHMED (00013) | 26.90 | 26.05 | 0.85 | 3.26 |
| WUXI BIO (02269) | 13.92 | 13.42 | 0.50 | 3.73 |
| BEIGENE (06160) | 92.15 | 92.54 | -0.39 | -0.42 |
| ZAI LAB (09688) | 12.44 | 12.47 | -0.03 | -0.24 |
Education: | ||||
| NEW ORIENTAL-S (09901) | 68.75 | 69.37 | -0.62 | -0.89 |
Others: | ||||
| HWORLD-S (01179) | 29.85 | 30.24 | -0.39 | -1.29 |
| TME-SW (01698) | 43.00 | 43.30 | -0.30 | -0.69 |
| ZTO EXPRESS-W (02057) | 163.30 | 164.51 | -1.21 | -0.74 |
| BEKE-W (02423) | 36.50 | 36.72 | -0.22 | -0.60 |
| LUFAX (06623) | 17.22 | - | - | - |
| TRIP.COM-S (09961) | 348.00 | 349.44 | -1.44 | -0.41 |
| YUM CHINA (09987) | 306.80 | 305.40 | 1.40 | 0.46 |
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情
