TC

27/03/2024 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)6.0715.54182.3%
SICHUAN EXPRESS(00107/SH:601107)2.935.1393.0%
TSINGTAO BREW(00168/SH:600600)52.7083.8575.4%
JIANGSU EXPRESS(00177/SH:600377)8.0011.7662.1%
JINGCHENG MAC(00187/SH:600860)2.3810.66393.8%
COMEC(00317/SH:600685)10.7624.76153.7%
MAANSHAN IRON(00323/SH:600808)1.142.45136.9%
SHANGHAI PECHEM(00338/SH:600688)1.032.63181.5%
ANGANG STEEL(00347/SZ:000898)1.312.41102.8%
JIANGXI COPPER(00358/SH:600362)13.1222.3888.1%
SINOPEC CORP(00386/SH:600028)4.406.2155.6%
CHINA RAILWAY(00390/SH:601390)3.956.8892.0%
GUANGSHEN RAIL(00525/SH:601333)1.723.0192.9%
SHENZHENEXPRESS(00548/SH:600548)6.899.4150.6%
NANJING PANDA(00553/SH:600775)2.5810.01327.8%
ZMJ(00564/SH:601717)9.4414.1465.1%
SHANDONG MOLONG(00568/SZ:002490)1.773.36109.3%
BEIJING N STAR(00588/SH:601588)0.661.82204.0%
SINOTRANS(00598/SH:601598)3.866.0572.8%
CHINA EAST AIR(00670/SH:600115)1.943.66108.0%
SHANDONG XINHUA(00719/SZ:000756)5.3316.87249.0%
CHINA TELECOM(00728/SH:601728)4.085.9360.2%
AIR CHINA(00753/SH:601111)3.767.21111.4%
ZTE(00763/SZ:000063)15.1626.5292.9%
XINHUA WINSHARE(00811/SH:601811)8.0614.72101.4%
PETROCHINA(00857/SH:601857)6.509.1755.5%
BAIYUNSHAN PH(00874/SH:600332)19.4428.7463.0%
CNOOC(00883/SH:600938)17.8827.8171.5%
DONGJIANG ENV(00895/SZ:002672)1.724.59194.2%
HUANENG POWER(00902/SH:600011)4.489.22126.9%
CONCH CEMENT(00914/SH:600585)16.5022.4049.7%
CHINA LONGYUAN(00916/SZ:001289)5.3618.19274.2%
HISENSE HA(00921/SZ:000921)22.7029.4142.8%
CCB(00939/SH:601939)4.826.9358.5%
CHINA MOBILE(00941/SH:600941)67.15105.2472.8%
CHINA SUNTIEN(00956/SH:600956)2.968.32209.9%
SMIC(00981/SH:688981)14.9443.97224.5%
DATANG POWER(00991/SH:601991)1.392.87127.6%
ANHUIEXPRESSWAY(00995/SH:600012)8.7413.8374.5%
CITIC BANK(00998/SH:601998)4.196.2965.5%
SINOPEC SSC(01033/SH:600871)0.481.81320.1%
CHONGQING IRON(01053/SH:601005)0.611.28131.4%
CHINA SOUTH AIR(01055/SH:600029)2.785.64123.7%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0013.42639.8%
TIANJIN CAPITAL(01065/SH:600874)2.995.62107.2%
HUADIAN POWER(01071/SH:600027)4.246.7274.7%
DONGFANG ELEC(01072/SH:600875)8.1315.35108.2%
CHINA SHENHUA(01088/SH:601088)30.6538.9740.2%
TRIUMPH NEW EN(01108/SH:600876)5.5112.02140.5%
COSCO SHIP ENGY(01138/SH:600026)8.1016.24121.1%
ZOOMLION(01157/SZ:000157)4.938.0179.1%
YANKUANG ENERGY(01171/SH:600188)16.8023.2152.3%
CHINA RAIL CONS(01186/SH:601186)4.818.5696.2%
BYD COMPANY(01211/SZ:002594)204.40214.5215.7%
ABC(01288/SH:601288)3.324.2842.1%
DYNAGREEN ENV(01330/SH:601330)2.756.82173.4%
NCI(01336/SH:601336)13.6830.44145.3%
PICC GROUP(01339/SH:601319)2.505.12125.8%
HUA HONG SEMI(01347/SH:688347)15.0231.00127.6%
FUDANZHANGJIANG(01349/SH:688505)2.157.46282.6%
CC SECURITIES(01375/SH:601375)1.043.63284.8%
SHANGHAI FUDAN(01385/SH:688385)10.3630.80227.8%
ICBC(01398/SH:601398)3.995.3648.1%
GUOLIAN SEC(01456/SH:601456)3.2711.17276.6%
LIVZON PHARMA(01513/SZ:000513)27.1037.5352.7%
RS MACALLINE(01528/SH:601828)1.673.31118.5%
MCC(01618/SH:601618)1.673.38123.1%
DZUG(01635/SH:600635)1.212.89163.3%
PSBC(01658/SH:601658)4.094.8530.7%
CRRC(01766/SH:601766)4.286.5769.2%
GANFENGLITHIUM(01772/SZ:002460)23.4536.4271.2%
GF SEC(01776/SZ:000776)8.1413.6184.3%
SD GOLD(01787/SH:600547)15.5425.8183.1%
CHINA COMM CONS(01800/SH:601800)3.728.37148.1%
CHENMING PAPER(01812/SZ:000488)1.693.51129.0%
CGN POWER(01816/SZ:003816)2.333.8984.1%
CIMC VEHICLES(01839/SZ:301039)7.349.4742.2%
CHUNLI MEDICAL(01858/SH:688236)9.2718.22116.7%
JUNSHI BIO(01877/SH:688180)9.8626.78199.5%
CTG DUTY-FREE(01880/SH:601888)74.0583.4924.3%
CHINA COAL(01898/SH:601898)7.5611.1863.0%
COSCO SHIP HOLD(01919/SH:601919)8.1410.3239.8%
BCQ(01963/SH:601963)4.317.3688.3%
MINSHENG BANK(01988/SH:600016)2.754.0562.4%
BBMG(02009/SH:601992)0.611.89241.6%
CZBANK(02016/SH:601916)2.242.9947.2%
CIMC(02039/SZ:000039)6.719.0548.7%
CHALIECO(02068/SH:601068)1.854.58173.0%
FOSUN PHARMA(02196/SH:600196)12.9023.0296.7%
CHINA VANKE(02202/SZ:000002)5.459.2987.9%
GOLDWIND(02208/SZ:002202)2.877.44185.8%
ANDRE JUICE(02218/SH:605198)7.9127.57284.3%
GAC GROUP(02238/SH:601238)3.178.76204.7%
PING AN(02318/SH:601318)32.9040.7836.7%
GWMOTOR(02333/SH:601633)8.6523.10194.4%
WEICHAI POWER(02338/SZ:000338)15.1616.2518.2%
WUXI APPTEC(02359/SH:603259)37.3047.2439.6%
SINOHYTEC(02402/SH:688339)32.2038.7132.5%
CHALCO(02600/SH:601600)4.997.1958.9%
CPIC(02601/SH:601601)13.4422.7486.5%
SH PHARMA(02607/SH:601607)11.5017.0863.8%
GTJA(02611/SH:601211)8.5814.4285.3%
CHINA LIFE(02628/SH:601628)8.9728.17246.2%
SH ELECTRIC(02727/SH:601727)1.524.17202.5%
COSCO SHIP DEV(02866/SH:601866)0.792.32223.8%
LIAONING PORT(02880/SH:601880)0.601.41159.1%
CHINA OILFIELD(02883/SH:601808)8.7516.57108.8%
ZIJIN MINING(02899/SH:601899)15.4615.8212.8%
BANKCOMM(03328/SH:601328)5.306.4434.0%
TIGERMED(03347/SZ:300347)28.8051.0095.2%
QHD PORT(03369/SH:601326)1.673.24113.9%
FUYAO GLASS(03606/SH:600660)39.2043.0921.2%
CQRC BANK(03618/SH:601077)3.324.7557.7%
HOLLY FUTURES(03678/SZ:001236)1.339.31671.8%
PHARMARON(03759/SZ:300759)9.3120.57143.6%
BQD(03866/SZ:002948)2.083.2873.9%
TIMES ELECTRIC(03898/SH:688187)24.2544.53102.5%
CICC(03908/SH:601995)9.2332.24285.1%
DFZQ(03958/SH:600958)3.138.30192.4%
CM BANK(03968/SH:600036)31.5032.5714.0%
CHINA CRSC(03969/SH:688009)2.925.41104.3%
BANK OF CHINA(03988/SH:601988)3.254.4651.3%
CMOC(03993/SH:603993)6.508.0135.9%
CH ENERGY ENG(03996/SH:601868)0.722.12224.6%
CITIC SEC(06030/SH:600030)13.1019.3863.1%
CSC(06066/SH:601066)5.9721.91304.6%
CMSC(06099/SH:600999)6.0013.92155.8%
JOINN(06127/SH:603127)9.0518.85129.6%
BEIGENE(06160/SH:688235)92.55130.6455.6%
EB SECURITIES(06178/SH:601788)5.2516.30242.3%
CANSINOBIO(06185/SH:688185)15.5849.53250.5%
BANKOFZHENGZHOU(06196/SZ:002936)0.812.00172.2%
QINGDAO PORT(06198/SH:601298)4.607.2974.7%
HUAXIN CEMENT(06655/SH:600801)6.8413.40116.0%
JLMAG(06680/SZ:300748)6.6015.24154.6%
HAIER SMARTHOME(06690/SH:600690)22.6023.8816.5%
SWHY(06806/SZ:000166)1.394.45253.0%
CEB BANK(06818/SH:601818)2.593.3643.0%
ASYMCHEM(06821/SZ:002821)62.8590.8859.4%
HAOHAI BIOTEC(06826/SH:688366)38.80102.50191.3%
HAITONG SEC(06837/SH:600837)3.758.72156.4%
FLAT GLASS(06865/SH:601865)20.0029.5162.7%
YOFC(06869/SH:601869)8.6227.33249.6%
CGS(06881/SH:601881)3.8711.97241.0%
HTSC(06886/SH:601688)9.0013.8769.9%
TIANQI LITHIUM(09696/SZ:002466)36.3548.5547.3%
INNOCARE(09969/SH:688428)4.669.26119.1%
HEPALINK(09989/SZ:002399)2.808.50234.7%
REMEGEN(09995/SH:688331)25.4052.39127.4%
Note: Central parity rate of HKD against RMB: 0.907
For reference only

全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎