TC

17/04/2024 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.5917.53154.6%
SICHUAN EXPRESS(00107/SH:601107)3.235.89101.1%
TSINGTAO BREW(00168/SH:600600)52.1078.5366.2%
JIANGSU EXPRESS(00177/SH:600377)8.0012.0766.3%
JINGCHENG MAC(00187/SH:600860)2.269.65370.8%
COMEC(00317/SH:600685)11.3825.52147.2%
MAANSHAN IRON(00323/SH:600808)1.132.43137.1%
SHANGHAI PECHEM(00338/SH:600688)1.022.78200.5%
ANGANG STEEL(00347/SZ:000898)1.302.46108.6%
JIANGXI COPPER(00358/SH:600362)15.5225.6682.3%
SINOPEC CORP(00386/SH:600028)4.556.6160.2%
CHINA RAILWAY(00390/SH:601390)4.137.1891.7%
GUANGSHEN RAIL(00525/SH:601333)1.953.2382.6%
SHENZHENEXPRESS(00548/SH:600548)7.1410.5663.1%
NANJING PANDA(00553/SH:600775)2.438.36279.3%
ZMJ(00564/SH:601717)11.5416.4256.9%
SHANDONG MOLONG(00568/SZ:002490)1.012.59182.7%
BEIJING N STAR(00588/SH:601588)0.651.68185.0%
SINOTRANS(00598/SH:601598)4.016.5580.1%
CHINA EAST AIR(00670/SH:600115)1.843.47107.9%
SHANDONG XINHUA(00719/SZ:000756)5.2815.43222.2%
CHINA TELECOM(00728/SH:601728)4.516.1951.3%
AIR CHINA(00753/SH:601111)3.637.15117.2%
ZTE(00763/SZ:000063)15.6628.59101.3%
XINHUA WINSHARE(00811/SH:601811)8.4814.5589.2%
PETROCHINA(00857/SH:601857)7.4710.8159.6%
BAIYUNSHAN PH(00874/SH:600332)19.8430.3268.5%
CNOOC(00883/SH:600938)18.9429.4771.6%
DONGJIANG ENV(00895/SZ:002672)1.724.34178.2%
HUANENG POWER(00902/SH:600011)5.0810.00117.0%
CONCH CEMENT(00914/SH:600585)17.3423.0746.7%
CHINA LONGYUAN(00916/SZ:001289)5.6618.42258.8%
HISENSE HA(00921/SZ:000921)28.9534.9032.9%
CCB(00939/SH:601939)4.797.1965.5%
CHINA MOBILE(00941/SH:600941)68.75105.6569.4%
CHINA SUNTIEN(00956/SH:600956)3.228.88204.1%
SMIC(00981/SH:688981)14.1641.57223.7%
DATANG POWER(00991/SH:601991)1.533.07121.2%
ANHUIEXPRESSWAY(00995/SH:600012)9.1114.9981.4%
CITIC BANK(00998/SH:601998)4.287.1584.2%
SINOPEC SSC(01033/SH:600871)0.501.92323.4%
CHONGQING IRON(01053/SH:601005)0.601.26131.5%
CHINA SOUTH AIR(01055/SH:600029)2.605.48132.4%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0011.65542.2%
TIANJIN CAPITAL(01065/SH:600874)3.266.35114.8%
HUADIAN POWER(01071/SH:600027)4.547.3177.5%
DONGFANG ELEC(01072/SH:600875)10.5817.7184.6%
CHINA SHENHUA(01088/SH:601088)32.7041.6940.6%
TRIUMPH NEW EN(01108/SH:600876)5.1411.35143.5%
COSCO SHIP ENGY(01138/SH:600026)8.6616.05104.3%
ZOOMLION(01157/SZ:000157)6.099.1766.0%
YANKUANG ENERGY(01171/SH:600188)17.9625.3755.7%
CHINA RAIL CONS(01186/SH:601186)4.928.6894.5%
BYD COMPANY(01211/SZ:002594)203.60211.4514.5%
ABC(01288/SH:601288)3.394.4143.4%
DYNAGREEN ENV(01330/SH:601330)2.696.80178.7%
NCI(01336/SH:601336)12.9228.95147.0%
PICC GROUP(01339/SH:601319)2.525.25129.7%
HUA HONG SEMI(01347/SH:688347)14.4429.38124.3%
FUDANZHANGJIANG(01349/SH:688505)2.086.98270.0%
CC SECURITIES(01375/SH:601375)0.993.49288.7%
SHANGHAI FUDAN(01385/SH:688385)9.9131.03245.2%
ICBC(01398/SH:601398)4.045.4749.3%
GUOLIAN SEC(01456/SH:601456)2.9510.20281.2%
LIVZON PHARMA(01513/SZ:000513)25.4037.7964.0%
RS MACALLINE(01528/SH:601828)1.503.08126.4%
MCC(01618/SH:601618)1.533.42146.4%
DZUG(01635/SH:600635)1.192.89167.8%
PSBC(01658/SH:601658)3.994.8433.7%
CRRC(01766/SH:601766)4.577.6985.5%
GANFENGLITHIUM(01772/SZ:002460)23.3537.1575.4%
GF SEC(01776/SZ:000776)7.2612.8995.8%
SD GOLD(01787/SH:600547)18.1630.9287.7%
CHINA COMM CONS(01800/SH:601800)4.139.48153.1%
CHENMING PAPER(01812/SZ:000488)1.803.81133.4%
CGN POWER(01816/SZ:003816)2.604.2279.0%
CIMC VEHICLES(01839/SZ:301039)7.3810.4155.5%
CHUNLI MEDICAL(01858/SH:688236)9.9920.21123.0%
JUNSHI BIO(01877/SH:688180)9.7524.81180.6%
CTG DUTY-FREE(01880/SH:601888)66.3576.2726.7%
CHINA COAL(01898/SH:601898)8.3412.3963.8%
COSCO SHIP HOLD(01919/SH:601919)8.5810.7738.4%
BCQ(01963/SH:601963)4.507.3680.3%
MINSHENG BANK(01988/SH:600016)2.763.9859.0%
BBMG(02009/SH:601992)0.611.86236.2%
CZBANK(02016/SH:601916)2.182.9649.7%
CIMC(02039/SZ:000039)7.089.6750.6%
CHALIECO(02068/SH:601068)1.934.44153.6%
FOSUN PHARMA(02196/SH:600196)11.4622.66118.0%
CHINA VANKE(02202/SZ:000002)3.927.11100.0%
GOLDWIND(02208/SZ:002202)3.097.58170.5%
ANDRE JUICE(02218/SH:605198)7.6835.75413.2%
GAC GROUP(02238/SH:601238)3.068.52207.0%
PING AN(02318/SH:601318)29.9038.5242.0%
GWMOTOR(02333/SH:601633)10.8825.18155.2%
WEICHAI POWER(02338/SZ:000338)16.8418.3119.9%
WUXI APPTEC(02359/SH:603259)33.4541.7937.7%
SINOHYTEC(02402/SH:688339)34.1034.7412.3%
CHALCO(02600/SH:601600)5.067.3159.3%
CPIC(02601/SH:601601)14.8623.3573.2%
SH PHARMA(02607/SH:601607)10.7417.6080.7%
GTJA(02611/SH:601211)7.7513.2488.4%
CHINA LIFE(02628/SH:601628)8.8127.17240.0%
SH ELECTRIC(02727/SH:601727)1.664.47196.9%
COSCO SHIP DEV(02866/SH:601866)0.782.46247.7%
LIAONING PORT(02880/SH:601880)0.601.43162.8%
CHINA OILFIELD(02883/SH:601808)9.2919.17127.5%
ZIJIN MINING(02899/SH:601899)17.3017.8813.9%
BANKCOMM(03328/SH:601328)5.186.7142.8%
TIGERMED(03347/SZ:300347)30.8052.2487.0%
QHD PORT(03369/SH:601326)1.623.34127.3%
FUYAO GLASS(03606/SH:600660)40.7044.8421.5%
CQRC BANK(03618/SH:601077)3.294.5953.8%
HOLLY FUTURES(03678/SZ:001236)1.248.80682.4%
PHARMARON(03759/SZ:300759)8.9018.50129.2%
BQD(03866/SZ:002948)2.063.3076.6%
TIMES ELECTRIC(03898/SH:688187)28.6551.96100.0%
CICC(03908/SH:601995)8.3130.82308.9%
DFZQ(03958/SH:600958)2.887.97205.1%
CM BANK(03968/SH:600036)31.5532.9415.1%
CHINA CRSC(03969/SH:688009)3.135.98110.6%
BANK OF CHINA(03988/SH:601988)3.294.6254.8%
CMOC(03993/SH:603993)7.258.8234.1%
CH ENERGY ENG(03996/SH:601868)0.732.22235.3%
CITIC SEC(06030/SH:600030)10.9817.7778.4%
CSC(06066/SH:601066)5.5121.43328.8%
CMSC(06099/SH:600999)5.8713.86160.3%
JOINN(06127/SH:603127)9.0017.12109.7%
BEIGENE(06160/SH:688235)80.20120.5465.7%
EB SECURITIES(06178/SH:601788)5.0615.53238.4%
CANSINOBIO(06185/SH:688185)17.5446.65193.2%
BANKOFZHENGZHOU(06196/SZ:002936)0.711.90195.0%
QINGDAO PORT(06198/SH:601298)4.908.3187.0%
HUAXIN CEMENT(06655/SH:600801)7.4514.59115.9%
JLMAG(06680/SZ:300748)6.8915.21143.4%
HAIER SMARTHOME(06690/SH:600690)25.4027.7520.5%
SWHY(06806/SZ:000166)1.374.41254.9%
CEB BANK(06818/SH:601818)2.253.1252.9%
ASYMCHEM(06821/SZ:002821)58.5576.6544.3%
HAOHAI BIOTEC(06826/SH:688366)37.8093.25172.0%
HAITONG SEC(06837/SH:600837)3.497.85148.0%
FLAT GLASS(06865/SH:601865)17.1025.1862.4%
YOFC(06869/SH:601869)8.7327.22243.8%
CGS(06881/SH:601881)3.8011.12222.6%
HTSC(06886/SH:601688)8.5613.3471.8%
TIANQI LITHIUM(09696/SZ:002466)36.1047.4044.8%
INNOCARE(09969/SH:688428)4.508.1298.9%
HEPALINK(09989/SZ:002399)2.818.74242.9%
REMEGEN(09995/SH:688331)26.7050.22107.4%
Note: Central parity rate of HKD against RMB: 0.907
For reference only

全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎