中華A80指數
7,400.45
-39.35
-0.53%

前收市 7,439.80

開市  7,411.09

最高 7,414.23

最低 7,380.45

代號倒序名稱最新變動變動率(%)成交金額成交股數市盈率備註
滬603288海天味業49.55-1.35-2.65%129.805M2.613M47.1905滬股通
滬601998中信銀行6.390.000.00%151.215M23.734M7.5176滬股通
滬601989中國重工6.210.000.00%----163.4211滬股通
滬601988中國銀行4.17-0.02-0.48%326.404M78.301M7.7222滬股通
滬601985中國核電7.57-0.03-0.39%128.784M17.020M26.2847滬股通
滬601901方正證券8.20+0.07+0.86%58.015M7.093M26.4516滬股通
滬601898中煤能源5.97+0.06+1.02%45.338M7.633M39.8滬股通
滬601857中國石油8.15-0.12-1.45%280.790M34.398M203.75滬股通
滬601818光大銀行4.11-0.03-0.72%167.680M40.769M6.5238滬股通
滬601800中國交建14.88+0.07+0.47%132.886M8.959M15.3402滬股通
滬601766中國中車9.92+0.05+0.51%296.210M29.951M24.1951滬股通
滬601727上海電氣8.09-0.05-0.61%225.303M27.736M51.9923滬股通
滬601688華泰證券21.01-0.21-0.99%576.845M27.423M24.0005滬股通
滬601669中國電建7.94-0.05-0.63%95.231M11.994M16.8434滬股通
滬601668中國建築9.35+0.02+0.21%750.210M80.451M9.7396滬股通
滬601633長城汽車12.95-0.11-0.84%125.117M9.704M11.2024滬股通
滬601628中國人壽28.32-0.50-1.73%310.866M10.960M42.9091滬股通
滬601601中國太保38.88-1.01-2.53%417.557M10.693M29.2331滬股通
滬601600中國鋁業8.090.000.00%----404.5滬股通
滬601398工商銀行6.24-0.10-1.58%903.955M144.159M8.1039滬股通
滬601390中國中鐵8.590.000.00%147.286M17.156M16.6151滬股通
滬601336新華保險58.19-1.76-2.94%451.893M7.715M36.8291滬股通
滬601328交通銀行6.36-0.03-0.47%240.448M37.815M7.1461滬股通
滬601318中國平安59.02-0.57-0.96%2.697B45.688M16.8629滬股通
滬601288農業銀行3.83-0.02-0.52%641.058M167.209M6.9636滬股通
滬601225陝西煤業8.01+0.21+2.69%280.435M35.429M28.6071滬股通
滬601211國泰君安20.86-0.33-1.56%275.620M13.170M17.2397滬股通
滬601186中國鐵建11.63+0.07+0.61%204.613M17.621M11.2913滬股通
滬601169北京銀行7.41+0.04+0.54%170.766M23.113M7.6653滬股通
滬601166興業銀行17.88-0.15-0.83%649.512M36.271M6.4549滬股通
滬601088中國神華20.51-0.18-0.87%218.001M10.623M17.9597滬股通
滬601006大秦鐵路9.17-0.06-0.65%243.753M26.590M19.1042滬股通
滬600999招商證券19.76-0.27-1.35%225.142M11.368M21.7837滬股通
滬600958東方證券15.35+0.09+0.59%206.724M13.512M37.439滬股通
滬600900長江電力15.96-0.09-0.56%374.589M23.261M16.896滬股通
滬600893航發動力32.08+0.97+3.12%209.903M6.632M69.7391滬股通
滬600887伊利股份29.17-0.59-1.98%1.257B43.123M31.3656滬股通
滬600837海通證券14.68+0.06+0.41%249.648M17.026M20.9714滬股通
滬600795國電電力3.35-0.01-0.30%132.156M39.503M14.4397滬股通
滬600690青島海爾16.08-0.48-2.90%742.050M45.860M19.4673滬股通
滬600637東方明珠20.50+0.35+1.74%146.881M7.172M18.3511滬股通
滬600585海螺水泥26.25+0.87+3.43%1.458B56.499M16.3043滬股通
滬600519貴州茅台574.33-8.27-1.42%1.813B3.153M43.1503滬股通
滬600485信威集團14.590.000.00%----28.0577滬股通
滬600276恒瑞醫藥64.98-0.45-0.69%388.912M5.997M70.6304滬股通
滬600104上汽集團32.57-0.41-1.24%449.739M13.790M11.2194滬股通
滬600050中國聯通6.99+0.07+1.01%1.074B153.638M957.5342滬股通
滬600048保利地產10.37+0.11+1.07%426.616M41.328M9.4273滬股通
滬600036招商銀行26.77-0.33-1.22%755.916M28.130M10.8821滬股通
滬600031三一重工7.87+0.06+0.77%224.484M28.698M294.7566滬股通
滬600030中信證券17.78-0.01-0.06%707.101M39.754M20.6744滬股通
滬600028中國石化5.86-0.06-1.01%287.674M49.023M15.3003滬股通
滬600023浙能電力5.30+0.03+0.57%44.600M8.435M11.5217滬股通
滬600019寶鋼股份7.55+0.10+1.34%365.435M48.806M13.7273滬股通
滬600018上港集團7.88+0.72+10.06%952.278M121.345M26.3193滬股通
滬600016民生銀行8.070.000.00%265.337M32.898M6.1603滬股通
滬600015華夏銀行9.36-0.01-0.11%122.547M13.108M6.1045滬股通
滬600011華能國際6.79+0.05+0.74%25.731M3.799M11.7069滬股通
滬600000浦發銀行13.01-0.12-0.91%224.781M17.228M7.0355滬股通
深300104樂視網------------深股通
深002739萬達電影------------深股通
深002736國信證券13.42+0.04+0.30%46.328M3.465M23.9643深股通
深002594比亞迪68.55+3.40+5.22%1.457B21.808M36.4628深股通
深002415海康威視35.60-0.46-1.28%714.195M20.056M43.5208深股通
深002304洋河股份113.99-2.59-2.22%641.718M5.629M29.4548深股通
深002252上海萊士20.42-0.05-0.24%70.690M3.464M62.8308深股通
深002024蘇寧雲商13.72+0.18+1.33%591.725M43.422M171.5深股通
深000895雙匯發展25.29-0.23-0.90%207.064M8.189M18.9495深股通
深000858五糧液62.51-0.49-0.78%944.326M15.182M34.9804深股通
深000776廣發證券18.17+0.04+0.22%308.990M17.031M17.3048深股通
深000725京東方A5.06+0.03+0.60%4.178B823.863M93.7037深股通
深000651格力電器40.50-0.56-1.36%1.996B49.368M15.8203深股通
深000625長安汽車14.33+0.19+1.34%677.304M47.241M6.5434深股通
深000538雲南白藥99.20-0.20-0.20%457.839M4.615M35.4286深股通
深000333美的集團47.64-0.99-2.04%1.138B23.930M20.8035深股通
深000166申萬宏源5.75+0.01+0.17%102.568M17.903M21.2963深股通
深000069華僑城A8.41-0.05-0.59%147.662M17.492M10.0179深股通
深000002萬科A26.16+0.11+0.42%379.611M14.592M13.7684深股通
深000001平安銀行11.48-0.15-1.29%529.747M46.181M8.697深股通
回頁頂
備註: 指數之資料更新時間為 20/10/2017 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 20/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》