中華A80指數
6,509.90
+81.85
+1.27%

前收市 6,428.06

開市  6,507.72

最高 6,523.88

最低 6,422.78

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行10.08+0.39+4.02%1.121B112.681M7.7538深股通
深000002萬科A23.00+0.17+0.74%921.475M40.463M9.0551深股通
深000166申萬宏源4.52+0.05+1.12%98.022M21.836M19.6522深股通
深000333美的集團------------深股通
深000538雲南白藥70.23-0.07-0.10%486.589M6.988M23.255深股通
深000651格力電器37.04+0.24+0.65%2.076B56.751M9.957深股通
深000725京東方A3.13+0.05+1.62%1.061B342.568M14.424深股通
深000776廣發證券13.34+0.09+0.68%93.022M7.005M11.8053深股通
深000858五糧液63.21+1.35+2.18%1.647B26.386M24.8077深股通
深000895雙匯發展23.97+0.19+0.80%122.552M5.137M18.3103深股通
深001979招商蛇口17.72+0.23+1.32%302.398M17.216M11.4323深股通
深002024蘇寧易購12.63+0.27+2.18%355.860M28.537M28.0667深股通
深002027分眾傳媒7.83+0.31+4.12%888.350M116.002M19.1771深股通
深002252上海萊士------------深股通
深002304洋河股份113.52+1.62+1.45%614.683M5.457M25.8深股通
深002352順豐控股40.66+0.21+0.52%90.677M2.236M36.3036深股通
深002415海康威視27.58-0.11-0.40%1.313B48.246M26.7767深股通
深002558巨人網絡------------深股通
深002594比亞迪45.08+0.27+0.60%305.784M6.813M32.2深股通
深002736國信證券8.15+0.19+2.39%33.874M4.193M15.6731深股通
滬600000浦發銀行10.26+0.11+1.08%170.046M16.685M5.5761滬股通
滬600010包鋼股份1.48+0.02+1.37%193.099M131.638M32.7434滬股通
滬600015華夏銀行7.68+0.23+3.09%376.101M49.453M5.1892滬股通
滬600016民生銀行6.03+0.08+1.34%389.085M64.892M5.36滬股通
滬600018上港集團5.19+0.07+1.37%49.146M9.526M10.4259滬股通
滬600019寶鋼股份7.59+0.36+4.98%433.870M58.317M8.8256滬股通
滬600023浙能電力5.06+0.11+2.22%59.577M11.859M15.8125滬股通
滬600028中國石化6.81+0.10+1.49%678.893M100.915M16.1374滬股通
滬600030中信證券15.90+0.31+1.99%759.528M48.210M16.9149滬股通
滬600036招商銀行28.18+0.73+2.66%1.112B39.937M10.1367滬股通
滬600048保利地產12.14+0.17+1.42%718.930M59.823M9.197滬股通
滬600050中國聯通5.41+0.09+1.69%589.594M110.182M287.766滬股通
滬600104上汽集團29.57+0.25+0.85%289.608M9.866M9.9932滬股通
滬600276恒瑞醫藥57.46+2.06+3.72%1.940B34.614M65.6836滬股通
滬600340華夏幸福24.21+0.59+2.50%178.538M7.466M8.5548滬股通
滬600518康美藥業20.50+0.15+0.74%71.189M3.490M26.148滬股通
滬600519貴州茅台666.70+20.89+3.23%2.480B3.786M30.923滬股通
滬600585海螺水泥34.91+2.20+6.73%1.186B34.819M11.6756滬股通
滬600606綠地控股6.29+0.14+2.28%123.128M19.804M8.5滬股通
滬600690青島海爾15.17+0.16+1.07%404.237M27.016M13.3539滬股通
滬600837海通證券8.71+0.14+1.63%259.726M30.014M11.6133滬股通
滬600887伊利股份23.63+0.40+1.72%1.064B45.395M23.8687滬股通
滬600900長江電力15.84+0.12+0.76%163.091M10.324M15.6537滬股通
滬600919江蘇銀行6.30+0.08+1.29%167.639M26.813M6.1165滬股通
滬600958東方證券9.00+0.13+1.47%103.671M11.574M15.7895滬股通
滬600999招商證券12.50+0.17+1.38%67.122M5.406M16.1228滬股通
滬601006大秦鐵路8.25+0.27+3.38%251.288M30.747M9.1667滬股通
滬601088中國神華18.58+0.45+2.48%226.629M12.337M8.2067滬股通
滬601111中國國航7.31+0.19+2.67%213.583M29.703M13.537滬股通
滬601166興業銀行14.98+0.21+1.42%426.002M28.647M5.4672滬股通
滬601169北京銀行5.77+0.07+1.23%138.337M24.138M5.8283滬股通
滬601186中國鐵建10.77+0.98+10.01%1.144B109.660M9.2845滬股通
滬601211國泰君安14.78+0.35+2.43%236.401M16.115M13.3153滬股通
滬601229上海銀行11.81+0.19+1.64%131.941M11.253M8.4357滬股通
滬601238廣汽集團10.180.000.00%47.190M4.653M8.6374滬股通
滬601288農業銀行3.64+0.02+0.55%552.885M152.371M6.2759滬股通
滬601318中國平安64.12+1.61+2.58%4.034B63.557M12.8497滬股通
滬601328交通銀行5.62+0.06+1.08%239.862M42.883M6.1758滬股通
滬601336新華保險47.97+1.41+3.03%749.219M15.831M27.7283滬股通
滬601360三六零27.54+0.54+2.00%416.201M15.478M160.5831滬股通
滬601390中國中鐵7.60+0.43+6.00%507.127M67.653M11.3602滬股通
滬601398工商銀行5.39+0.07+1.32%601.913M112.660M6.8228滬股通
滬601601中國太保33.02+0.97+3.03%450.738M13.808M20.3827滬股通
滬601618中國中冶3.48+0.12+3.57%104.104M30.308M13.3846滬股通
滬601628中國人壽21.16+0.35+1.68%87.449M4.169M18.7257滬股通
滬601668中國建築5.40+0.32+6.30%1.036B196.273M7.0653滬股通
滬601669中國電建5.38+0.22+4.26%179.041M33.743M11.2364滬股通
滬601688華泰證券14.78+0.24+1.65%495.005M33.749M11.4123滬股通
滬601727上海電氣5.19+0.07+1.37%50.729M9.808M27.3158滬股通
滬601766中國中車8.49+0.41+5.07%598.288M71.589M22.3421滬股通
滬601800中國交建12.23+1.11+9.98%500.776M42.529M10.1074滬股通
滬601818光大銀行3.82+0.05+1.33%260.536M68.754M5.9688滬股通
滬601857中國石油8.61-0.06-0.69%283.015M33.146M71.75滬股通
滬601881中國銀河7.09+0.20+2.90%72.979M10.430M18.1795滬股通
滬601985中國核電5.81+0.09+1.57%62.415M10.811M20.1038滬股通
滬601988中國銀行3.55+0.03+0.85%289.214M81.880M6.3393滬股通
滬601989中國重工4.27+0.08+1.91%220.259M52.051M94.8889滬股通
滬601998中信銀行5.75+0.10+1.77%124.891M21.944M6.8452滬股通
滬603288海天味業70.05+1.40+2.04%192.459M2.771M53.4733滬股通
滬603993洛陽鉬業4.40+0.13+3.04%439.924M101.849M31.4286滬股通
回頁頂
備註: 指數之資料更新時間為 18/09/2018 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 18/09/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞

【得獎名單】【etnet Bonus賞你】Natur-a有機天然無添加豆奶