中華A80指數
7,755.43
+31.38
+0.41%

前收市 7,724.05

開市  7,729.57

最高 7,769.38

最低 7,723.00

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行13.04-0.05-0.38%390.664M29.974M9.8788深股通
深000002萬科A29.70-0.12-0.40%229.955M7.736M15.6316深股通
深000069華僑城A8.61+0.02+0.23%23.261M2.706M10.2561深股通
深000166申萬宏源5.50-0.01-0.18%15.282M2.775M20.3704深股通
深000333美的集團51.98+1.55+3.07%671.446M13.079M22.6987深股通
深000538雲南白藥96.56+1.69+1.78%94.349M984,42934.4857深股通
深000625長安汽車13.12+0.01+0.08%28.257M2.153M5.9909深股通
深000651格力電器43.00+1.31+3.14%1.156B27.044M16.7969深股通
深000725京東方A5.670.000.00%1.035B182.575M105深股通
深000776廣發證券17.50+0.02+0.11%98.178M5.627M16.6667深股通
深000858五糧液70.39+2.49+3.67%996.693M14.337M39.39深股通
深000895雙匯發展25.78+0.46+1.82%67.317M2.631M19.3166深股通
深002024蘇寧雲商12.49+0.13+1.05%198.852M15.921M156.125深股通
深002252上海萊士19.72-0.15-0.75%24.402M1.235M60.6769深股通
深002304洋河股份109.83+1.70+1.57%109.259M1.002M28.3798深股通
深002415海康威視38.68+0.48+1.26%340.543M8.807M47.2861深股通
深002594比亞迪61.04+1.29+2.16%199.831M3.293M32.4681深股通
深002736國信證券11.88+0.02+0.17%7.343M619,60021.2143深股通
滬600000浦發銀行12.90-0.03-0.23%64.656M5.009M6.976滬股通
滬600011華能國際6.55+0.02+0.31%16.255M2.483M11.2931滬股通
滬600015華夏銀行9.24-0.03-0.32%46.501M5.033M6.0262滬股通
滬600016民生銀行8.70-0.12-1.36%254.364M29.158M6.6412滬股通
滬600018上港集團7.41+0.02+0.27%91.740M12.309M24.7495滬股通
滬600019寶鋼股份8.50+0.10+1.19%184.280M21.770M15.4545滬股通
滬600023浙能電力5.45-0.02-0.37%11.492M2.108M11.8478滬股通
滬600028中國石化6.030.000.00%57.544M9.530M15.7441滬股通
滬600030中信證券18.66+0.15+0.81%327.119M17.592M21.6977滬股通
滬600031三一重工8.65+0.02+0.23%133.771M15.520M323.97滬股通
滬600036招商銀行28.19-0.33-1.16%367.422M13.001M11.4593滬股通
滬600048保利地產12.51-0.23-1.81%313.565M25.013M11.3727滬股通
滬600050中國聯通7.04+0.06+0.86%278.475M39.770M964.3836滬股通
滬600104上汽集團31.65+0.41+1.31%128.497M4.087M10.9025滬股通
滬600276恒瑞醫藥67.40+1.97+3.01%339.695M5.072M73.2609滬股通
滬600485信威集團------------滬股通
滬600519貴州茅台644.00+16.72+2.67%1.325B2.074M48.3847滬股通
滬600585海螺水泥29.87+0.41+1.39%374.803M12.557M18.5528滬股通
滬600637東方明珠17.64+0.03+0.17%11.310M641,56215.7909滬股通
滬600690青島海爾18.11+0.28+1.57%299.821M16.668M21.9249滬股通
滬600795國電電力3.340.000.00%26.427M7.919M14.3966滬股通
滬600837海通證券14.27+0.04+0.28%32.515M2.282M20.3857滬股通
滬600887伊利股份30.10+0.70+2.38%553.981M18.485M32.3656滬股通
滬600900長江電力16.50-0.02-0.12%29.971M1.815M17.4677滬股通
滬600999招商證券18.72+0.03+0.16%38.070M2.038M20.6372滬股通
滬601006大秦鐵路8.95-0.02-0.22%72.943M8.171M18.6458滬股通
滬601088中國神華22.31+0.44+2.01%138.758M6.242M19.5359滬股通
滬601166興業銀行17.19-0.07-0.41%253.291M14.733M6.2058滬股通
滬601169北京銀行7.35-0.03-0.41%46.691M6.347M7.6032滬股通
滬601186中國鐵建11.84-0.01-0.08%41.268M3.489M11.4951滬股通
滬601225陝西煤業8.08+0.08+1.00%111.822M13.828M28.8571滬股通
滬601288農業銀行3.71-0.03-0.80%177.654M47.724M6.7455滬股通
滬601318中國平安71.62+0.13+0.18%1.788B25.045M20.4629滬股通
滬601328交通銀行6.33-0.03-0.47%71.459M11.279M7.1124滬股通
滬601336新華保險63.89-0.29-0.45%214.502M3.371M40.4367滬股通
滬601390中國中鐵8.67-0.05-0.57%60.034M6.919M16.7698滬股通
滬601398工商銀行5.84-0.04-0.68%203.083M34.671M7.5844滬股通
滬601600中國鋁業------------滬股通
滬601601中國太保42.77-0.15-0.35%167.930M3.920M32.1579滬股通
滬601628中國人壽31.63-0.17-0.53%56.697M1.795M47.9242滬股通
滬601633長城汽車11.91+0.01+0.08%10.665M898,60010.3028滬股通
滬601668中國建築9.52-0.02-0.21%209.237M21.964M9.9167滬股通
滬601669中國電建7.52+0.01+0.13%20.640M2.742M15.9525滬股通
滬601688華泰證券19.63+0.22+1.13%131.622M6.735M22.424滬股通
滬601727上海電氣6.95+0.07+1.02%25.222M3.642M44.6658滬股通
滬601766中國中車11.36+0.02+0.18%329.315M28.882M27.7073滬股通
滬601800中國交建14.04-0.08-0.57%23.833M1.693M14.4742滬股通
滬601818光大銀行4.16-0.01-0.24%75.686M18.221M6.6032滬股通
滬601857中國石油8.10+0.04+0.50%53.129M6.575M202.5滬股通
滬601898中煤能源5.84-0.01-0.17%18.124M3.111M38.9333滬股通
滬601901方正證券7.13+0.02+0.28%21.940M3.080M23滬股通
滬601988中國銀行3.90-0.02-0.51%70.013M17.894M7.2222滬股通
滬601989中國重工6.16-0.02-0.32%75.805M12.285M162.1053滬股通
滬601998中信銀行6.30-0.05-0.79%58.633M9.291M7.4118滬股通
滬603288海天味業50.42+1.14+2.31%29.946M597,23548.019滬股通
回頁頂
備註: 指數之資料更新時間為 11/12/2017 10:20
  上述股票報價延遲最少十五分鐘,更新時間為 11/12/2017 10:05
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票