中華A80指數
7,178.64
+5.44
+0.08%

前收市 7,173.20

開市  7,127.11

最高 7,179.01

最低 7,082.58

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行9.85-0.01-0.10%645.753M65.782M7.5769深股通
深000002萬科A28.10+0.37+1.33%1.236B44.437M11.063深股通
深000166申萬宏源4.35+0.04+0.93%63.261M14.651M18.913深股通
深000333美的集團53.65-0.57-1.05%1.904B35.858M20.1692深股通
深000538雲南白藥105.76+0.59+0.56%159.471M1.514M35.0199深股通
深000651格力電器48.06+0.20+0.42%2.168B45.701M12.9194深股通
深000725京東方A3.46+0.04+1.17%1.612B471.745M15.9447深股通
深000776廣發證券13.13+0.03+0.23%196.172M15.026M11.6195深股通
深000858五糧液80.18-0.70-0.87%1.986B24.893M31.4678深股通
深000895雙匯發展27.18+0.46+1.72%225.236M8.350M20.7624深股通
深001979招商蛇口22.70+0.58+2.62%592.947M26.502M14.6452深股通
深002024蘇寧易購14.17+0.45+3.28%705.234M50.581M31.4889深股通
深002027分眾傳媒12.10-0.11-0.90%424.059M34.911M24.6939深股通
深002252上海萊士------------深股通
深002304洋河股份139.50-0.94-0.67%375.300M2.704M31.7045深股通
深002352順豐控股45.29+0.44+0.98%122.993M2.721M40.4375深股通
深002415海康威視37.25+0.26+0.70%516.180M13.935M36.165深股通
深002558巨人網絡23.67+0.21+0.90%53.350M2.258M36.9844深股通
深002594比亞迪46.85+1.08+2.36%280.666M6.045M33.4643深股通
深002736國信證券8.71+0.12+1.40%33.522M3.902M16.75深股通
滬600000浦發銀行9.76-0.07-0.71%243.586M25.040M5.3043滬股通
滬600010包鋼股份1.60-0.01-0.62%562.523M360.854M35.3982滬股通
滬600015華夏銀行7.74+0.04+0.52%219.627M28.479M5.2297滬股通
滬600016民生銀行7.24-0.01-0.14%318.107M44.050M5.363滬股通
滬600018上港集團5.85+0.06+1.04%60.693M10.416M11.7517滬股通
滬600019寶鋼股份8.690.000.00%510.764M59.638M10.1047滬股通
滬600023浙能電力4.61+0.01+0.22%37.634M8.224M14.4063滬股通
滬600028中國石化6.27-0.14-2.18%622.815M98.914M14.8578滬股通
滬600030中信證券16.54+0.26+1.60%1.065B64.967M17.5957滬股通
滬600036招商銀行28.62-0.03-0.10%634.078M22.200M10.295滬股通
滬600048保利地產14.07-0.11-0.78%1.047B74.644M10.6591滬股通
滬600050中國聯通4.90+0.05+1.03%452.348M93.113M260.6383滬股通
滬600104上汽集團35.26-0.56-1.56%390.468M11.018M11.9162滬股通
滬600276恒瑞醫藥78.97+0.78+1.00%1.575B20.143M90.2721滬股通
滬600340華夏幸福28.54+0.51+1.82%486.805M17.237M10.0848滬股通
滬600518康美藥業22.94+0.03+0.13%299.559M13.230M29.2602滬股通
滬600519貴州茅台766.53+7.21+0.95%2.190B2.885M35.5533滬股通
滬600585海螺水泥35.69+0.39+1.10%989.964M28.060M11.9365滬股通
滬600606綠地控股7.17+0.11+1.56%451.705M63.681M9.6892滬股通
滬600690青島海爾20.35-0.03-0.15%672.337M33.409M17.9137滬股通
滬600837海通證券9.31+0.15+1.64%290.613M31.516M12.4133滬股通
滬600887伊利股份29.66+0.32+1.09%1.119B38.086M29.9596滬股通
滬600900XD長江電力16.61-0.36-2.12%503.815M30.268M16.4147滬股通
滬600919江蘇銀行6.53+0.02+0.31%142.133M21.897M6.3398滬股通
滬600958東方證券9.02+0.09+1.01%118.495M13.219M15.8246滬股通
滬600999招商證券13.32+0.20+1.52%117.015M8.896M17.1804滬股通
滬601006大秦鐵路9.22+0.03+0.33%422.755M46.117M10.2444滬股通
滬601088中國神華21.03-0.16-0.76%332.991M15.993M9.2889滬股通
滬601111中國國航10.87-0.13-1.18%389.921M36.332M20.1296滬股通
滬601166興業銀行15.15-0.08-0.53%556.178M36.806M5.5292滬股通
滬601169北京銀行6.05+0.03+0.50%141.121M23.483M6.1111滬股通
滬601186中國鐵建8.59+0.05+0.59%101.985M11.921M7.4052滬股通
滬601211國泰君安15.02+0.23+1.56%211.062M14.148M13.5315滬股通
滬601229上海銀行15.670.000.00%146.616M9.373M7.9949滬股通
滬601238廣汽集團12.01-0.16-1.31%127.773M10.900M10.1901滬股通
滬601288農業銀行3.58-0.01-0.28%622.454M174.534M6.1724滬股通
滬601318中國平安61.07-0.02-0.03%2.838B46.538M12.2385滬股通
滬601328交通銀行5.960.000.00%247.501M41.653M6.5495滬股通
滬601336新華保險44.59-0.19-0.42%636.975M14.387M25.7746滬股通
滬601360三六零27.65+0.36+1.32%196.241M7.195M161.2245滬股通
滬601390中國中鐵7.470.000.00%----11.1659滬股通
滬601398工商銀行5.67-0.01-0.18%705.564M124.900M7.1772滬股通
滬601601中國太保34.08+0.16+0.47%595.173M17.623M21.037滬股通
滬601618中國中冶3.32+0.02+0.61%45.388M13.774M12.7692滬股通
滬601628中國人壽22.83-0.30-1.30%203.834M8.967M20.2035滬股通
滬601668中國建築8.12-0.14-1.69%714.322M88.096M7.5888滬股通
滬601669中國電建5.48-0.01-0.18%46.040M8.474M11.4453滬股通
滬601688華泰證券14.54+0.29+2.04%497.118M34.525M11.227滬股通
滬601727上海電氣6.340.000.00%----33.3684滬股通
滬601766中國中車7.60+0.02+0.26%257.270M34.051M20滬股通
滬601800中國交建12.18+0.11+0.91%75.770M6.252M10.0661滬股通
滬601818光大銀行3.82-0.01-0.26%225.366M59.162M5.9688滬股通
滬601857中國石油7.30+0.03+0.41%146.157M20.076M60.8333滬股通
滬601881中國銀河7.71+0.15+1.98%113.864M14.847M19.7692滬股通
滬601985中國核電5.73+0.04+0.70%80.420M14.177M19.827滬股通
滬601988中國銀行3.740.000.00%236.970M63.539M6.6786滬股通
滬601989中國重工3.94+0.08+2.07%239.987M61.386M87.5556滬股通
滬601998中信銀行6.24+0.02+0.32%82.143M13.243M7.4286滬股通
滬603288海天味業74.690.000.00%301.699M4.088M57.0153滬股通
滬603993洛陽鉬業6.30+0.20+3.28%586.906M94.493M45滬股通
回頁頂
備註: 指數之資料更新時間為 22/06/2018 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 22/06/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【eatigo X DIVA Channel ‧ Wednesday Treat】賞 東隅酒店雙人下午茶

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊