中華A80指數
8,108.41
+51.34
+0.64%

前收市 8,057.07

開市  8,082.97

最高 8,140.41

最低 8,032.68

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行12.61+0.15+1.20%1.278B101.366M9.553深股通
深000002萬科A34.72+1.02+3.03%1.323B38.454M18.2737深股通
深000069華僑城A8.77+0.04+0.46%458.670M52.169M10.4467深股通
深000166申萬宏源5.00+0.01+0.20%75.321M15.052M18.5185深股通
深000333美的集團57.55-0.59-1.01%1.039B18.050M25.131深股通
深000538雲南白藥96.81+0.61+0.63%216.975M2.258M34.575深股通
深000625長安汽車11.98+0.09+0.76%147.106M12.288M5.4703深股通
深000651格力電器54.06-0.93-1.69%3.087B56.694M21.1172深股通
深000725京東方A5.58-0.08-1.41%2.798B501.363M103.3333深股通
深000776廣發證券16.59+0.16+0.97%557.235M33.609M15.8深股通
深000858五糧液79.64-0.46-0.57%1.509B18.912M44.5663深股通
深000895雙匯發展27.39-0.15-0.54%173.879M6.330M20.523深股通
深002024蘇寧易購12.19-0.03-0.25%455.444M37.248M152.375深股通
深002252上海萊士------------深股通
深002304洋河股份130.80-0.50-0.38%428.243M3.280M33.7984深股通
深002415海康威視40.98+0.54+1.34%1.079B26.354M50.0978深股通
深002594比亞迪62.80+0.48+0.77%374.402M5.984M33.4043深股通
深002736國信證券10.62+0.03+0.28%124.295M11.726M18.9643深股通
滬600000浦發銀行12.72+0.09+0.71%491.768M38.737M6.8787滬股通
滬600011華能國際6.04+0.01+0.17%39.448M6.539M10.4138滬股通
滬600015華夏銀行9.57+0.13+1.38%303.566M31.914M6.2414滬股通
滬600016民生銀行8.79+0.24+2.81%1.327B152.508M6.7099滬股通
滬600018上港集團7.38+0.17+2.36%470.793M63.629M24.6493滬股通
滬600019寶鋼股份10.50+0.08+0.77%1.417B136.748M19.0909滬股通
滬600023浙能電力5.60+0.02+0.36%86.276M15.439M12.1739滬股通
滬600028中國石化6.58+0.10+1.54%1.273B193.424M17.1802滬股通
滬600030中信證券18.19+0.18+1.00%2.887B158.505M21.1512滬股通
滬600031三一重工8.58-0.05-0.58%345.173M40.207M321.3483滬股通
滬600036招商銀行31.78+0.28+0.89%1.627B51.501M12.9187滬股通
滬600048保利地產15.64+0.21+1.36%1.664B106.257M14.2182滬股通
滬600050中國聯通6.29+0.04+0.64%820.572M130.419M861.6438滬股通
滬600104上汽集團34.07+0.05+0.15%597.140M17.593M11.7361滬股通
滬600276恒瑞醫藥73.28+0.81+1.12%711.594M9.662M79.6522滬股通
滬600485信威集團14.590.000.00%----28.0577滬股通
滬600519貴州茅台742.48+0.030.00%2.845B3.816M55.7836滬股通
滬600585海螺水泥33.69+0.20+0.60%976.029M28.940M20.9255滬股通
滬600637東方明珠15.14-0.10-0.66%72.596M4.801M13.5529滬股通
滬600690青島海爾20.54+0.13+0.64%750.497M36.492M24.8668滬股通
滬600795國電電力3.01+0.01+0.33%131.815M43.855M12.9741滬股通
滬600837海通證券12.15+0.07+0.58%326.056M26.872M17.3571滬股通
滬600887伊利股份33.99-0.26-0.76%1.223B35.960M36.5484滬股通
滬600900長江電力16.25+0.14+0.87%288.848M17.784M17.203滬股通
滬600999招商證券17.08+0.06+0.35%207.466M12.145M18.8292滬股通
滬601006大秦鐵路9.38+0.06+0.64%297.808M31.871M19.5417滬股通
滬601088中國神華25.62+0.25+0.99%929.542M36.499M22.4343滬股通
滬601166興業銀行18.16+0.02+0.11%1.276B70.349M6.556滬股通
滬601169北京銀行7.46+0.02+0.27%223.389M29.975M7.717滬股通
滬601186中國鐵建10.65+0.16+1.53%245.314M23.134M10.3398滬股通
滬601225陝西煤業9.21+0.12+1.32%621.965M68.229M32.8929滬股通
滬601288農業銀行4.34+0.03+0.70%1.451B336.781M7.8909滬股通
滬601318中國平安70.64+0.87+1.25%3.929B55.601M20.1829滬股通
滬601328交通銀行6.68+0.04+0.60%1.256B188.712M7.5056滬股通
滬601336新華保險55.08+0.50+0.92%562.899M10.211M34.8608滬股通
滬601390中國中鐵7.63+0.05+0.66%242.337M31.818M14.7582滬股通
滬601398工商銀行7.01+0.01+0.14%1.325B189.504M9.1039滬股通
滬601600中國鋁業8.090.000.00%----404.5滬股通
滬601601中國太保41.47+0.94+2.32%668.851M16.140M31.1805滬股通
滬601628中國人壽27.26+0.12+0.44%422.296M15.486M41.303滬股通
滬601633長城汽車12.20+0.23+1.92%53.259M4.397M10.5536滬股通
滬601668中國建築9.32+0.20+2.19%2.083B224.433M9.7083滬股通
滬601669中國電建7.25+0.09+1.26%71.198M9.848M15.3797滬股通
滬601688華泰證券17.19+0.17+1.00%1.023B59.553M19.6367滬股通
滬601727上海電氣5.78-0.02-0.34%34.669M6.001M37.1465滬股通
滬601766中國中車10.42+0.09+0.87%717.404M69.062M25.4146滬股通
滬601800中國交建13.50+0.80+6.30%432.959M32.737M13.9175滬股通
滬601818光大銀行4.48+0.07+1.59%719.364M161.610M7.1111滬股通
滬601857中國石油8.19+0.03+0.37%377.754M46.100M204.75滬股通
滬601898中煤能源5.63+0.10+1.81%96.902M17.314M37.5333滬股通
滬601901方正證券6.38+0.01+0.16%57.585M9.029M20.5806滬股通
滬601988中國銀行4.39+0.02+0.46%639.913M146.327M8.1296滬股通
滬601989中國重工5.53+0.01+0.18%371.622M67.256M145.5263滬股通
滬601998中信銀行7.14+0.03+0.42%356.507M49.991M8.4滬股通
滬603288海天味業55.33-0.69-1.23%141.257M2.533M52.6952滬股通
回頁頂
備註: 指數之資料更新時間為 23/02/2018 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 23/02/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套