行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥升35.000+0.865%0.000304.94億HKD0.00037.336PE
00239白花油不變2.2500.000%0.0007.01億HKD9.1116.677PE
00241阿里健康升3.200+0.313%588.44514.94億HKD0.00073.635PE
00286愛帝宮跌0.060-9.091%0.0003.55億HKD0.000 
00314思派健康升6.500+9.060%0.00049.54億HKD0.000 
00348中國智能健康不變0.1050.000%0.0008.09千萬HKD0.000 
00383天安卓健不變0.7000.000%0.0007.60億HKD1.42957.377PE
00401萬嘉集團不變0.0700.000%0.0003.92千萬HKD0.00021.875PE
00419華誼騰訊娛樂不變0.1090.000%0.00014.81億HKD0.000 
00455天大藥業不變0.2450.000%0.0005.27億HKD1.061 
00460四環醫藥不變0.6400.000%0.00059.71億HKD0.000 
00512遠大醫藥不變5.0600.000%0.000179.61億HKD5.1389.440PE
00557天元醫療不變0.8600.000%0.0003.43億HKD0.000 
00570中國中藥不變4.3000.000%0.000216.54億HKD0.00015.315PE
00574百信國際不變0.0460.000%0.0006.78千萬HKD0.00026.132PE
00575勵晶太平洋不變0.4050.000%0.0009.25千萬HKD0.000 
00630雋泰控股不變0.0980.000%0.0009.48千萬HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團不變0.9400.000%0.0004.50億HKD0.000 
00690聯康生物科技集團不變0.0790.000%0.0004.87億HKD0.0007.117PE
00719山東新華製藥股份不變5.9300.000%0.00011.56億HKD4.6387.284PE
00722聯合醫務不變0.5400.000%0.0004.38億HKD7.9637.059PE
00775長江生命科技不變0.4500.000%0.00043.25億HKD0.000250.000PE
00853微創醫療不變7.0000.000%0.000128.44億HKD0.000 
00858精優藥業不變0.0310.000%0.0007.41千萬HKD0.0000.573PE
00867康哲藥業不變7.5000.000%0.000183.90億HKD5.7076.962PE
00874白雲山不變23.0000.000%0.00050.58億HKD3.5838.379PE
00876佳兆業健康不變0.0240.000%0.0001.21億HKD0.00016.000PE
00897位元堂不變0.2280.000%0.0002.57億HKD0.000 
00911前海健康不變0.0400.000%0.0006.78千萬HKD0.000 
00919現代健康科技不變0.0820.000%0.0007.42千萬HKD0.000 
00926碧生源不變2.8000.000%0.0003.42億HKD0.000 
00928帝王國際投資不變0.0760.000%0.0001.41億HKD0.000 
00932順騰國際控股不變0.0360.000%0.0001.12億HKD0.0002.727PE
00950李氏大藥廠不變1.1500.000%0.0006.77億HKD1.56540.493PE
01011泰凌醫藥不變0.0230.000%0.0006.07千萬HKD0.000 
01061億勝生物科技不變2.5800.000%0.00014.64億HKD3.4885.345PE
01066威高股份不變5.3500.000%4.83百萬241.94億HKD3.44911.052PE
01093石藥集團不變6.8600.000%0.000816.07億HKD4.08212.604PE
01099國藥控股不變22.2500.000%0.000298.55億HKD4.3026.974PE
01110金活醫藥集團不變0.5600.000%0.0003.49億HKD6.0367.904PE
01161奧思集團不變1.3600.000%0.0009.26億HKD10.2948.395PE
01167加科思-B不變1.8000.000%0.00014.25億HKD0.000 
01177中國生物製藥不變3.0600.000%0.000575.32億HKD1.63422.091PE
01228北海康成-B不變0.3450.000%0.0001.47億HKD0.000 
012443D MEDICINES升6.850+5.061%0.00017.69億HKD0.000 
01298雲能國際不變1.1000.000%0.0003.03億HKD0.000 
01302先健科技不變1.9500.000%0.00090.29億HKD0.00029.540PE
01312華控康泰不變0.0360.000%0.0002.01億HKD0.000 
01345上海先鋒控股不變1.8900.000%0.00023.77億HKD2.54014.316PE
01349復旦張江不變2.2300.000%0.0007.27億HKD3.45418.426PE
01358普華和順不變1.0300.000%0.00016.13億HKD9.5639.573PE
01406清晰醫療不變0.5600.000%0.0002.96億HKD0.000 
01419盈健醫療不變1.0700.000%0.0004.06億HKD14.9532.248PE
01477歐康維視生物-B不變6.9800.000%1.05萬48.55億HKD0.000 
01498培力農本方不變0.7800.000%0.0003.09億HKD0.000 
01501瑛泰醫療不變27.9500.000%0.00029.13億HKD1.07327.614PE
01513麗珠醫藥不變29.5000.000%0.00091.40億HKD5.03512.768PE
01515華潤醫療不變4.3600.000%0.00056.54億HKD1.51419.815PE
01518新世紀醫療不變0.8700.000%0.0004.26億HKD4.3454.652PE
01521方達控股跌1.230-1.600%0.00025.04億HKD0.00029.708PE
01526瑞慈醫療不變1.1500.000%0.00018.29億HKD11.3044.545PE
01530三生製藥跌6.610-0.602%0.000161.21億HKD3.7829.388PE
01541宜明昂科-B升15.480+8.101%0.00035.38億HKD 
01548金斯瑞生物科技不變11.9400.000%0.000253.61億HKD0.000 
01558東陽光長江藥業不變12.1600.000%0.00079.50億HKD12.3364.891PE
01612永勝醫療不變0.4000.000%0.0002.61億HKD6.8754.510PE
01643現代中藥集團不變0.3700.000%0.0002.22億HKD0.0004.137PE
01652福森藥業不變0.9500.000%0.0007.12億HKD0.000 
01666同仁堂科技不變5.8500.000%0.00036.78億HKD3.38511.559PE
01672歌禮製藥-B不變1.4300.000%0.00014.48億HKD0.000 
01681康臣葯業升6.620+1.378%0.00054.15億HKD6.7986.078PE
01696復銳醫療科技不變4.3100.000%0.00020.19億HKD3.6668.186PE
01763中國同輻不變11.2600.000%0.0009.00億HKD3.0598.823PE
01789愛康醫療不變5.6000.000%0.00062.83億HKD0.80431.812PE
01801信達生物跌39.050-1.139%0.000635.38億HKD0.000 
01827卓珈控股不變1.2700.000%0.0005.08億HKD0.000 
01830完美醫療不變2.7600.000%0.00034.67億HKD11.30410.909PE
01833平安好醫生不變12.2000.000%0.000136.50億HKD0.000 
01846德視佳不變5.4600.000%0.00018.19億HKD1.83213.807PE
01858春立醫療不變11.6400.000%0.00011.07億HKD3.42214.694PE
01873維亞生物不變0.6000.000%0.00012.97億HKD0.000 
01875東曜藥業-B不變2.0000.000%0.00015.46億HKD0.000 
01877君實生物不變12.6200.000%0.00027.68億HKD0.000 
01889三愛健康集團不變0.0270.000%0.0001.03億HKD0.0004.231PE
01931華檢醫療不變1.5500.000%0.00021.00億HKD5.9237.996PE
01947美皓集團不變0.3900.000%0.0002.34億HKD2.564 
01951錦欣生殖不變3.2300.000%0.00089.07億HKD1.84222.583PE
01952雲頂新耀-B升25.500+1.190%0.00082.80億HKD0.000 
02005石四藥集團不變5.0300.000%0.000149.34億HKD3.38011.326PE
02031澳至尊不變0.2850.000%0.0002.17億HKD3.509407.143PE
02096先聲藥業不變5.7900.000%0.000151.11億HKD3.04019.491PE
02105來凱醫藥-B不變6.6100.000%0.00025.79億HKD0.000 
02120康寧醫院不變11.3800.000%0.0002.20億HKD3.8678.994PE
02126藥明巨諾-B不變2.3700.000%0.0009.83億HKD0.000 
02135瑞麗醫美升0.153+2.000%0.0008.52千萬HKD0.000 
02137騰盛博藥-B升1.290+4.878%0.0009.41億HKD0.000 
02138醫思健康不變1.5300.000%0.00018.13億HKD3.07225.932PE
02142和鉑醫藥-B不變1.4200.000%0.00010.91億HKD0.0006.059PE
02157樂普生物-B不變5.8600.000%0.00094.06億HKD0.000 
02158醫渡科技升4.320+0.465%0.00045.90億HKD0.000 
02159麥迪衛康不變0.3850.000%0.0007.70千萬HKD0.000 
02160心通醫療-B升1.190+1.709%0.00028.71億HKD0.000 
02161健倍苗苗不變1.0200.000%0.0008.50億HKD5.83315.913PE
02162康諾亞-B不變41.6000.000%0.000116.37億HKD0.000 
02170貝康醫療-B不變2.4500.000%0.0002.03億HKD0.000 
02171科濟藥業-B不變6.0600.000%0.00034.88億HKD0.000 
02172微創腦科學不變9.1500.000%0.00053.31億HKD1.20233.267PE
02179瑞科生物-B不變9.2000.000%0.00029.08億HKD0.000 
02181邁博藥業—B不變0.3750.000%0.00015.47億HKD0.000 
02185百心安-B不變2.1300.000%0.0005.03億HKD0.000 
02186綠葉製藥不變3.0500.000%0.000114.73億HKD0.00019.400PE
02189嘉濤(香港)控股不變0.5300.000%0.0005.30億HKD6.0384.200PE
02190歸創通橋-B不變10.3200.000%0.00033.50億HKD0.000 
02192醫脈通不變8.3200.000%1.25萬60.48億HKD3.05322.534PE
02196復星醫藥不變13.4600.000%0.00074.29億HKD2.20713.594PE
02197三葉草生物-B不變0.4500.000%0.0005.84億HKD0.000 
02211大健康國際不變0.0470.000%0.0003.14千萬HKD0.000 
02216堃博醫療-B不變0.6100.000%0.0003.22億HKD0.000 
02219朝聚眼科不變3.9100.000%0.00027.66億HKD7.60910.769PE
02235微泰醫療-B不變4.0400.000%0.0007.02億HKD0.000 
02251鷹瞳科技-B不變15.7400.000%0.0008.41億HKD0.000 
02252微創機器人-B不變15.7600.000%0.000151.07億HKD0.000 
02256和譽-B不變3.4700.000%0.00024.37億HKD0.000 
02257聖諾醫藥-B升8.000+10.193%0.0007.01億HKD0.000 
02268藥明合聯不變17.3000.000%0.000207.19億HKD56.159PE
02269藥明生物升14.160+0.141%0.000603.30億HKD0.00015.696PE
02273固生堂不變45.8000.000%0.000112.23億HKD0.89539.272PE
02279雍禾醫療不變1.1900.000%0.0006.27億HKD0.000 
02289創美藥業不變13.8800.000%0.00014.99億HKD2.37826.537PE
02291心泰醫療不變21.7000.000%0.00075.24億HKD2.89044.827PE
02293百本醫護不變0.6200.000%0.0002.50億HKD14.1135.286PE
02297潤邁德-B不變0.2800.000%0.0003.27億HKD0.000 
02315百奧賽圖-B不變9.8300.000%0.00010.89億HKD0.000 
02325雲康集團不變10.9000.000%0.00067.72億HKD0.184 
02348東瑞製葯不變1.2300.000%0.00018.46億HKD6.5045.143PE
02359藥明康德跌39.300-1.256%0.000152.12億HKD2.7539.813PE
02361中康控股不變5.3400.000%0.00024.12億HKD1.35820.274PE
02373美麗田園醫療健康不變15.6400.000%0.00036.88億HKD3.00515.123PE
02389北京健康不變0.0730.000%0.0004.42億HKD0.000 
02393巨星醫療控股不變0.0480.000%0.0001.12億HKD0.000 
02407高視醫療不變19.7600.000%0.00029.24億HKD5.56715.351PE
02415梅斯健康跌2.500-1.575%0.00015.18億HKD0.00020.657PE
02427GUANZE MEDICAL不變0.9400.000%0.0008.93億HKD2.23428.480PE
02453美中嘉和不變35.8500.000%0.00088.39億HKD 
02480綠竹生物-B不變26.5000.000%0.00053.65億HKD0.000 
02487科笛-B不變7.0100.000%0.00021.36億HKD0.000 
02496友芝友生物-B不變7.4500.000%0.0008.30億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B不變28.9000.000%0.00059.17億HKD 
02511君聖泰醫藥-B不變7.0100.000%0.00036.09億HKD 
02552華領醫藥-B不變1.5200.000%0.00016.04億HKD0.000 
02607上海醫藥不變12.2000.000%0.000112.13億HKD3.69710.872PE
02616基石藥業-B不變1.0800.000%0.00013.87億HKD0.000 
02633雅各臣科研製藥不變0.6000.000%0.00012.00億HKD8.1334.570PE
02666環球醫療不變5.1400.000%0.00097.23億HKD6.8094.366PE
02696復宏漢霖不變17.2200.000%0.00028.14億HKD0.00015.497PE
02700格林國際控股不變0.3000.000%0.0001.98億HKD0.000 
02877神威藥業不變9.7500.000%0.00080.63億HKD5.9396.924PE
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
03309希瑪眼科不變3.1700.000%0.00039.80億HKD0.00064.170PE
03320華潤醫藥升6.280+0.641%0.000394.54億HKD2.7029.358PE
03332中生聯合不變0.4550.000%0.0001.24億HKD0.0007.438PE
03347泰格醫藥不變36.8500.000%0.00045.37億HKD1.69614.314PE
03390滿貫集團不變4.0100.000%0.00032.08億HKD1.74610.553PE
03600現代牙科不變5.3800.000%0.00051.02億HKD2.78812.689PE
03613同仁堂國藥不變10.4800.000%0.00087.73億HKD3.14916.123PE
03681中國抗體-B不變1.7900.000%0.00019.54億HKD0.000 
03689康華醫療不變2.5000.000%0.0002.11億HKD0.0006.277PE
03692翰森製藥不變17.8200.000%0.0001,057.73億HKD1.19529.449PE
03737中智藥業不變1.1900.000%0.00010.28億HKD7.5635.693PE
03759康龍化成升11.320+3.285%0.00034.13億HKD1.94411.391PE
03839正大企業國際不變0.8600.000%0.0002.07億HKD0.00010.900PE
03869弘和仁愛醫療不變6.4000.000%0.0008.84億HKD0.0006.085PE
03886康健國際醫療不變0.2700.000%0.00018.29億HKD0.444 
03933聯邦制藥升10.500+1.156%0.000190.79億HKD5.4496.419PE
06078海吉亞醫療升37.000+0.955%0.000233.66億HKD0.00031.139PE
06108新銳醫藥升0.062+5.085%0.0001.04億HKD0.000 
06118奧星生命科技不變0.8600.000%0.0004.41億HKD0.000 
06127昭衍新藥不變9.7000.000%0.00011.54億HKD1.81516.635PE
06160百濟神州不變96.9500.000%0.0001,317.55億HKD0.000 
06185康希諾生物不變20.4500.000%0.00027.13億HKD0.000 
06600賽生藥業不變18.2400.000%0.000114.74億HKD0.0009.060PE
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B不變19.2200.000%0.0006.07億HKD0.000 
06618京東健康 升30.500+0.164%0.000972.68億HKD0.00040.177PE
06622兆科眼科-B不變1.5900.000%0.0008.68億HKD0.000 
06628創勝集團-B不變1.7700.000%0.0007.72億HKD0.000 
06639瑞爾集團升6.400+3.226%0.00037.14億HKD0.000 
06660艾美疫苗不變8.2800.000%0.00040.75億HKD0.000 
06667美因基因不變9.5700.000%0.00022.66億HKD0.00062.132PE
06669先瑞達醫療-B不變6.2800.000%0.00019.68億HKD0.000114.161PE
06699時代天使不變76.3000.000%0.000129.13億HKD1.442216.722PE
06821凱萊英跌61.200-5.483%0.00016.86億HKD3.2368.886PE
06826昊海生物科技不變42.2500.000%0.00012.51億HKD2.60415.739PE
06833興科蓉醫藥不變0.2330.000%0.0004.74億HKD1.67410.085PE
06855亞盛醫藥-B不變20.9000.000%0.00060.66億HKD0.000 
06877CLSA PREMIUM不變0.0700.000%0.0001.42億HKD0.00014.583PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.2750.000%0.0003.00億HKD0.000 
06896金嗓子不變3.8900.000%0.00028.76億HKD15.42410.448PE
06922康灃生物-B不變7.8000.000%0.0008.90億HKD0.000 
06929業聚醫療不變4.5100.000%0.00037.34億HKD2.21710.593PE
06955博安生物不變10.1800.000%0.00051.84億HKD0.000 
06978永泰生物-B不變3.3000.000%0.00016.98億HKD0.000 
06990科倫博泰生物-B升178.200+3.244%0.000225.64億HKD0.000 
06996德琪醫藥-B不變0.9900.000%0.0006.68億HKD0.000 
06998嘉和生物-B不變1.4200.000%0.0007.28億HKD0.000 
08037中國生物科技服務不變0.3700.000%0.0003.56億HKD0.000 
08049吉林長龍藥業不變1.4900.000%0.0002.57億HKD41.5345.120PE
08143金威醫療不變0.1370.000%0.0007.72千萬HKD0.000 
08158中國再生醫學不變0.2000.000%0.0006.09千萬HKD0.000 
08161醫匯集團不變0.3850.000%0.0001.60千萬HKD0.000 
08200修身堂不變0.5300.000%0.0004.18千萬HKD0.000 
08223紫元元不變1.5600.000%0.0006.71億HKD0.00038.954PE
08225中國醫療集團不變0.1180.000%0.0001.17億HKD0.000 
08247中生北控生物科技不變0.9000.000%0.0005.79千萬HKD0.000 
08307密迪斯肌不變0.2160.000%0.0008.57千萬HKD0.000 
08329海王英特龍不變0.1490.000%0.0006.35千萬HKD0.0009.405PE
08357REPUBLIC HC不變0.0810.000%0.0005.05千萬HKD0.000 
08372君百延集團不變0.1050.000%0.0008.40千萬HKD3.81011.053PE
08405恒智控股不變0.7200.000%0.0002.88億HKD5.55612.308PE
08437德斯控股不變0.1030.000%0.0001.37億HKD0.000 
08513加和國際控股不變0.1640.000%0.0001.12億HKD0.000 
08603亮晴控股不變0.3400.000%0.0002.72億HKD0.00016.585PE
08622華康生物醫學不變0.0930.000%0.0004.65千萬HKD0.000 
09686東軟熙康不變0.9000.000%0.0007.58億HKD 
09688再鼎醫藥升17.160+2.143%0.000170.24億HKD0.000 
09860艾迪康控股不變8.6600.000%0.00062.99億HKD0.00023.151PE
09877健世科技-B升4.780+6.222%0.00014.83億HKD0.000 
09885藥師幫不變8.3500.000%0.00053.52億HKD0.000 
09886叮噹健康不變1.3000.000%0.00017.44億HKD0.000 
09906宏力醫療管理不變2.5200.000%0.00015.12億HKD0.00032.721PE
09926康方生物不變49.2500.000%0.000426.43億HKD0.00018.498PE
09939開拓藥業-B不變1.1000.000%0.0004.92億HKD0.000 
09955智雲健康升3.490+9.404%0.00020.49億HKD0.000 
09960康聖環球不變1.5900.000%0.00015.70億HKD1.78633.531PE
09966康寧傑瑞製藥-B不變5.2000.000%0.00050.17億HKD0.000 
09969諾誠健華不變5.1600.000%0.00090.95億HKD0.000 
09989海普瑞不變3.5600.000%0.0007.84億HKD0.000 
09995榮昌生物不變31.2000.000%0.00059.15億HKD0.000 
09996沛嘉醫療-B不變3.6600.000%0.00024.86億HKD0.000 
09997康基醫療不變7.6200.000%0.00092.57億HKD20.21416.077PE
86618京東健康-R 不變28.1500.000%0.000897.74億CNY0.00040.797PE
備註: 報價延遲最少15分鐘,資料更新時間為 14/05/2024 09:05
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎