00046 科聯系統
按盤價 
2.210 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 19/04/2024 | 普通股 | 160,000 | HKD 358,400 | HKD 2.240 | -- | 4,022,000 | 1.612 |
| 11/04/2024 | 普通股 | 80,000 | HKD 182,400 | HKD 2.280 | -- | 3,862,000 | 1.548 |
| 08/04/2024 | 普通股 | 36,000 | HKD 81,720 | HKD 2.270 | -- | 3,782,000 | 1.516 |
| 05/04/2024 | 普通股 | 50,000 | HKD 113,500 | HKD 2.270 | -- | 3,746,000 | 1.502 |
| 27/03/2024 | 普通股 | 150,000 | HKD 336,300 | HKD 2.250 | HKD 2.210 | 3,696,000 | 1.481 |
| 26/03/2024 | 普通股 | 50,000 | HKD 112,500 | HKD 2.250 | -- | 3,546,000 | 1.421 |
| 25/03/2024 | 普通股 | 54,000 | HKD 121,440 | HKD 2.250 | HKD 2.220 | 3,496,000 | 1.401 |
| 22/03/2024 | 普通股 | 150,000 | HKD 331,560 | HKD 2.220 | HKD 2.200 | 3,442,000 | 1.380 |
| 21/03/2024 | 普通股 | 48,000 | HKD 105,600 | HKD 2.200 | -- | 3,292,000 | 1.320 |
| 20/03/2024 | 普通股 | 10,000 | HKD 21,600 | HKD 2.160 | -- | 3,244,000 | 1.300 |
| 19/03/2024 | 普通股 | 150,000 | HKD 326,500 | HKD 2.190 | HKD 2.160 | 3,234,000 | 1.296 |
| 09/01/2024 | 普通股 | 292,000 | HKD 732,000 | HKD 2.510 | HKD 2.500 | 3,084,000 | 1.236 |
| 05/01/2024 | 普通股 | 216,000 | HKD 550,700 | HKD 2.550 | HKD 2.500 | 2,792,000 | 1.119 |
| 04/01/2024 | 普通股 | 50,000 | HKD 126,440 | HKD 2.530 | HKD 2.500 | 2,576,000 | 1.033 |
| 03/01/2024 | 普通股 | 54,000 | HKD 134,300 | HKD 2.500 | HKD 2.450 | 2,526,000 | 1.013 |
| 02/01/2024 | 普通股 | 2,000 | HKD 5,000 | HKD 2.500 | -- | 2,472,000 | 0.991 |
| 29/12/2023 | 普通股 | 194,000 | HKD 492,760 | HKD 2.540 | -- | 2,470,000 | 0.990 |
| 27/12/2023 | 普通股 | 76,000 | HKD 192,280 | HKD 2.530 | -- | 2,276,000 | 0.912 |
| 18/12/2023 | 普通股 | 200,000 | HKD 506,000 | HKD 2.530 | -- | 2,200,000 | 0.882 |
| 13/12/2023 | 普通股 | 50,000 | HKD 127,500 | HKD 2.550 | -- | 2,000,000 | 0.802 |
| 12/12/2023 | 普通股 | 80,000 | HKD 204,000 | HKD 2.550 | -- | 1,950,000 | 0.782 |
| 11/12/2023 | 普通股 | 100,000 | HKD 255,000 | HKD 2.550 | -- | 1,870,000 | 0.750 |
| 08/12/2023 | 普通股 | 100,000 | HKD 255,000 | HKD 2.550 | -- | 1,770,000 | 0.710 |
| 07/12/2023 | 普通股 | 50,000 | HKD 127,500 | HKD 2.550 | -- | 1,670,000 | 0.669 |
| 06/12/2023 | 普通股 | 50,000 | HKD 127,500 | HKD 2.550 | -- | 1,620,000 | 0.649 |
| 05/12/2023 | 普通股 | 100,000 | HKD 255,000 | HKD 2.550 | -- | 1,570,000 | 0.629 |
| 04/12/2023 | 普通股 | 94,000 | HKD 239,700 | HKD 2.550 | -- | 1,470,000 | 0.589 |
| 01/12/2023 | 普通股 | 100,000 | HKD 257,500 | HKD 2.580 | HKD 2.570 | 1,376,000 | 0.552 |
| 30/11/2023 | 普通股 | 50,000 | HKD 128,500 | HKD 2.570 | -- | 1,276,000 | 0.511 |
| 27/11/2023 | 普通股 | 220,000 | HKD 571,400 | HKD 2.600 | HKD 2.590 | 1,226,000 | 0.491 |
| 20/11/2023 | 普通股 | 6,000 | HKD 15,120 | HKD 2.520 | -- | 1,006,000 | 0.403 |
| 14/11/2023 | 普通股 | 168,000 | HKD 436,800 | HKD 2.600 | -- | 1,000,000 | 0.401 |
| 13/11/2023 | 普通股 | 20,000 | HKD 51,600 | HKD 2.580 | -- | 832,000 | 0.334 |
| 10/11/2023 | 普通股 | 50,000 | HKD 128,460 | HKD 2.570 | HKD 2.550 | 812,000 | 0.326 |
| 08/11/2023 | 普通股 | 84,000 | HKD 215,660 | HKD 2.570 | HKD 2.560 | 762,000 | 0.305 |
| 07/11/2023 | 普通股 | 44,000 | HKD 110,880 | HKD 2.520 | -- | 678,000 | 0.272 |
| 06/11/2023 | 普通股 | 4,000 | HKD 10,100 | HKD 2.550 | HKD 2.500 | 634,000 | 0.254 |
| 03/11/2023 | 普通股 | 50,000 | HKD 126,500 | HKD 2.530 | -- | 630,000 | 0.253 |
| 31/10/2023 | 普通股 | 128,000 | HKD 318,720 | HKD 2.490 | -- | 580,000 | 0.233 |
| 30/10/2023 | 普通股 | 20,000 | HKD 48,800 | HKD 2.440 | -- | 452,000 | 0.181 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 29/04/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
