極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
03968 招商銀行
即時 按盤價 跌37.950 -0.600 (-1.556%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54623招行滙豐零四牛A0.086-0.006-6.522%29.88030.38020/04/2020
55928招行海通零四牛A0.048-0.006-11.111%33.60034.10029/04/2020
56686招行法興零六牛A0.035-0.004-10.256%35.30035.70008/06/2020
57030招行瑞信零五牛D0.035-0.006-14.634%35.18035.58028/05/2020
57052招行法興九乙牛A0.137-0.004-2.837%25.10025.50020/12/2019
57879招行法興零二牛C0.072-0.006-7.692%31.50031.90027/02/2020
59332招行東亞九乙牛C0.530-0.010-1.852%33.40034.00030/12/2019
59937招行瑞信九甲牛A0.131-0.005-3.676%25.48025.88028/11/2019
60243招行瑞信九乙牛B0.102-0.004-3.774%28.48028.88030/12/2019
60522招行瑞信零七牛B0.0000.000%36.98037.38030/07/2020
60865招行瑞信九乙牛E0.051-0.005-8.929%33.48033.88030/12/2019
60929招行東亞九乙牛A0.080-0.002-2.439%30.68031.08024/12/2019
60931招行東亞九乙牛B0.112-0.001-0.885%27.68028.08024/12/2019
61095招行法興零六牛B0.0000.000%37.30037.70005/06/2020
61138招行中銀九乙牛A0.139-0.003-2.113%24.60025.00030/12/2019
62931招行滙豐九甲牛A0.165-0.004-2.367%21.78022.28018/11/2019
63089招行滙豐九甲牛C0.063-0.007-10.000%31.88032.38018/11/2019
63483招行瑞信九乙牛F0.061-0.005-7.576%32.48032.88013/12/2019
63832招行法興零二牛A0.131-0.003-2.239%25.90026.30027/02/2020
64777招行滙豐九甲牛B0.105-0.004-3.670%27.78028.28011/11/2019
65008招行法興零二牛B0.104-0.004-3.704%28.40028.80027/02/2020
65616招行瑞信九甲牛B0.080-0.005-5.882%30.48030.88028/11/2019
66797招行海通九乙牛A0.089-0.004-4.301%29.38029.88030/12/2019
66983招行法興零一牛A0.113-0.004-3.419%27.50027.90030/01/2020
67010招行瑞信九乙牛C0.071-0.005-6.579%31.48031.88020/12/2019
67441招行瑞銀九乙牛A0.094-0.003-3.093%29.60030.00030/12/2019
67568招行法興九乙牛B0.092-0.004-4.167%29.50029.90030/12/2019
67579招行瑞銀九甲牛A0.058-0.004-6.452%33.20033.60029/11/2019
67985招行滙豐九十牛A0.083-0.005-5.682%29.78030.28021/10/2019
68401招行法興九乙牛C0.082-0.004-4.651%30.50030.90030/12/2019
68614招行法興九乙牛D0.050-0.004-7.407%33.50033.90030/12/2019
69015招行滙豐九乙牛A0.043-0.006-12.245%33.88034.38002/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51818招行法興零三熊A0.031+0.004+14.815%40.60040.20030/03/2020
52385招行瑞信零二熊A0.039+0.007+21.875%41.28040.88027/02/2020
55615招行法興零四熊A0.056+0.006+12.000%43.20042.80028/04/2020
55891招行滙豐零三熊A0.068+0.007+11.475%44.18043.68016/03/2020
57776招行瑞信九乙熊D0.066+0.003+4.762%44.28043.88030/12/2019
58149招行法興九十熊B0.089+0.004+4.706%46.40046.00030/10/2019
61536招行瑞信零一熊A0.088+0.005+6.024%46.28045.88030/01/2020
64514招行海通九甲熊C0.107+0.005+4.902%48.00047.50012/11/2019
65426招行法興九甲熊B0.119+0.004+3.478%49.40049.00028/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2019 17:59
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱