極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00005 滙豐控股
即時 按盤價 升72.100 +0.250 (+0.348%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51121匯豐花旗六乙牛B0.051+0.006+13.333%65.20066.00031/12/2026
51279匯豐摩通六四牛D0.050+0.004+8.696%65.40066.00010/04/2026
51615匯豐瑞銀七四牛B0.037+0.003+8.824%66.42067.00006/04/2027
54228匯豐摩通四乙牛B0.155+0.006+4.027%56.83657.61713/12/2024
54241匯豐瑞銀四乙牛C0.156+0.006+4.000%56.83657.61703/12/2024
54744匯豐摩利四乙牛F0.143+0.005+3.623%58.10558.59427/12/2024
54847匯豐法興六甲牛A0.113+0.004+3.670%57.81358.59427/11/2026
54876匯豐瑞銀四乙牛D0.136+0.006+4.615%58.78959.57020/12/2024
54942匯豐摩通四甲牛B0.1250.0000.000%58.78959.57008/11/2024
55478匯豐瑞銀七四牛D0.116+0.006+5.455%55.42056.00014/04/2027
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56676匯豐瑞銀四甲牛A0.202+0.007+3.590%52.73453.71105/11/2024
56734匯豐摩利六甲牛A0.083+0.004+5.063%60.05960.54730/11/2026
57110匯豐花旗四乙牛C0.135+0.006+4.651%58.39859.37502/12/2024
57167匯豐瑞銀四甲牛C0.223+0.007+3.241%50.78151.75807/11/2024
57240匯豐瑞銀七四牛E0.152+0.008+5.556%51.42052.00013/04/2027
57606匯豐法興四乙牛A0.275+0.005+1.852%44.14144.92230/12/2024
57692匯豐瑞銀七三牛A0.103+0.006+6.186%57.42058.00031/03/2027
57705匯豐瑞銀四甲牛D0.300+0.010+3.448%42.96943.94528/11/2024
57822匯豐瑞銀四甲牛E0.2650.0000.000%44.92245.89827/11/2024
57964匯豐法興四乙牛B0.305+0.005+1.667%41.21141.99231/12/2024
58055匯豐花旗六甲牛A0.0970.0000.000%59.20060.00030/11/2026
58539匯豐法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛D0.0000.000%54.00055.00027/11/2025
59297匯豐花旗四乙牛A0.242+0.006+2.542%48.04748.82802/12/2024
59541匯豐法巴四甲牛B0.0000.000%52.73453.71128/11/2024
59791匯豐瑞銀四甲牛F0.184+0.007+3.955%54.68855.66406/11/2024
62152匯豐法興四乙牛C0.171+0.007+4.268%55.37156.15230/12/2024
63614匯豐摩通六乙牛B0.084+0.001+1.205%59.20060.00011/12/2026
64022匯豐法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66133匯豐摩通六四牛A0.089+0.005+5.952%60.20061.00010/04/2026
66337匯豐摩通六四牛B0.081+0.005+6.579%61.20062.00017/04/2026
66514匯豐摩通六乙牛C0.100+0.004+4.167%57.20058.00011/12/2026
66524匯豐法巴五甲牛E0.0000.000%49.20050.00027/11/2025
66788匯豐摩通四甲牛A0.2050.0000.000%50.97751.75808/11/2024
66967匯豐摩利四乙牛C0.227+0.007+3.182%50.29350.78131/12/2024
66970匯豐摩利四乙牛D0.203+0.007+3.571%52.24652.73430/12/2024
67496匯豐瑞銀六乙牛B0.077+0.004+5.479%61.42062.00002/12/2026
67860匯豐法興六乙牛B0.079+0.005+6.757%61.70062.50029/12/2026
67901匯豐瑞銀六乙牛C0.063+0.004+6.780%63.42064.00008/12/2026
67945匯豐法巴七五牛A0.0000.000%64.20065.00028/05/2027
68381匯豐摩通六四牛C0.063+0.005+8.621%63.60064.20010/04/2026
68525匯豐花旗五一牛A0.195+0.004+2.094%52.88153.85702/01/2025
68791匯豐法興六乙牛C0.058+0.005+9.434%64.70065.50030/12/2026
68941匯豐摩利四乙牛E0.165+0.007+4.430%56.15256.64131/12/2024
68952匯豐摩利六乙牛B0.068+0.005+7.937%62.50063.00029/12/2026
68953匯豐摩利六乙牛C0.052+0.004+8.333%64.50065.00030/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50810匯豐法巴五二熊B0.0000.000%80.80080.00027/02/2025
54770匯豐法興六一熊A0.113-0.004-3.419%81.40080.80029/01/2026
56514匯豐瑞銀五二熊B0.022-0.007-24.138%74.02373.24204/02/2025
57029匯豐瑞銀五一熊A0.076-0.006-7.317%78.90678.12527/01/2025
57112匯豐花旗五三熊B0.051-0.005-8.929%76.75875.78103/03/2025
57238匯豐瑞銀五一熊B0.125-0.007-5.303%83.78983.00821/01/2025
57795匯豐摩通五一熊A0.043-0.006-12.245%75.80075.00010/01/2025
57841匯豐摩利五二熊B0.029-0.007-19.444%74.50074.00028/02/2025
58202匯豐法興五一熊C0.052-0.006-10.345%76.80076.00027/01/2025
58557匯豐法巴五甲熊C0.056-0.007-11.111%76.00075.00027/11/2025
65141匯豐法巴四甲熊E0.031-0.008-20.513%74.21973.24228/11/2024
66059匯豐摩通五二熊A0.071-0.006-7.792%78.80078.00007/02/2025
66167匯豐瑞銀五一熊C0.042-0.005-10.638%75.58075.00022/01/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/10/2024 17:59
  即時報價更新時間為 31/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老