極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00005 滙豐控股
即時 按盤價 升66.550 +1.000 (+1.526%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.076+0.009+13.433%58.20059.00013/12/2024
54241匯豐瑞銀四乙牛C0.078+0.010+14.706%58.20059.00003/12/2024
54744匯豐摩利四乙牛F0.065+0.008+14.035%59.50060.00027/12/2024
54847匯豐法興六甲牛A0.058+0.009+18.367%59.20060.00027/11/2026
54876匯豐瑞銀四乙牛D0.059+0.010+20.408%60.20061.00020/12/2024
54942匯豐摩通四甲牛B0.058+0.007+13.725%60.20061.00008/11/2024
55723匯豐法巴五甲牛A0.0000.000%59.00060.00027/11/2025
56676匯豐瑞銀四甲牛A0.123+0.010+8.850%54.00055.00005/11/2024
56677匯豐瑞銀四甲牛B0.184+0.009+5.143%48.00049.00008/11/2024
57083匯豐法興四六牛D0.119+0.010+9.174%54.20055.00027/06/2024
57167匯豐瑞銀四甲牛C0.143+0.010+7.519%52.00053.00007/11/2024
57302匯豐瑞銀四九牛B0.161+0.010+6.623%50.00051.00025/09/2024
57362匯豐法興四九牛B0.147+0.010+7.299%51.20052.00030/09/2024
57441匯豐法興四九牛C0.177+0.011+6.627%48.20049.00027/09/2024
57606匯豐法興四乙牛A0.203+0.009+4.639%45.20046.00030/12/2024
57705匯豐瑞銀四甲牛D0.218+0.010+4.808%44.00045.00028/11/2024
57822匯豐瑞銀四甲牛E0.199+0.011+5.851%46.00047.00027/11/2024
57964匯豐法興四乙牛B0.233+0.010+4.484%42.20043.00031/12/2024
59297匯豐花旗四乙牛A0.164+0.010+6.494%49.20050.00002/12/2024
59541匯豐法巴四甲牛B0.0000.000%54.00055.00028/11/2024
59671匯豐摩通四六牛B0.097+0.009+10.227%56.20057.00014/06/2024
59791匯豐瑞銀四甲牛F0.103+0.011+11.957%56.00057.00006/11/2024
60428匯豐摩利四六牛C0.108+0.009+9.091%55.50056.00027/06/2024
60726匯豐中銀四七牛B0.229+0.018+8.531%55.00056.00030/07/2024
62152匯豐法興四乙牛C0.092+0.008+9.524%56.70057.50030/12/2024
62236匯豐摩通四九牛A0.165+0.008+5.096%49.20050.00013/09/2024
64022匯豐法巴四甲牛E0.0000.000%49.00050.00028/11/2024
66788匯豐摩通四甲牛A0.138+0.009+6.977%52.20053.00008/11/2024
66967匯豐摩利四乙牛C0.143+0.009+6.716%51.50052.00031/12/2024
66970匯豐摩利四乙牛D0.123+0.009+7.895%53.50054.00030/12/2024
68525匯豐花旗五一牛A0.117+0.010+9.346%54.15055.15002/01/2025
68941匯豐摩利四乙牛E0.086+0.009+11.688%57.50058.00031/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54743匯豐摩利五一熊A0.0000.000%66.50066.00027/01/2025
62248匯豐摩通四六熊A0.047-0.011-18.966%70.80070.00014/06/2024
63362匯豐法巴四甲熊D0.059-0.009-13.235%71.00070.00028/11/2024
64387匯豐花旗四六熊A0.045-0.008-15.094%69.80069.00003/06/2024
64956匯豐瑞銀四六熊A0.019-0.012-38.710%68.00067.00017/06/2024
64957匯豐瑞銀四六熊B0.064-0.008-11.111%72.00071.00019/06/2024
65141匯豐法巴四甲熊E0.0000.000%76.00075.00028/11/2024
65286匯豐瑞銀四六熊C0.043-0.010-18.868%70.00069.00021/06/2024
65377匯豐中銀四八熊A0.095-0.014-12.844%70.00069.00030/08/2024
65552匯豐法興四七熊D0.049-0.010-16.949%70.80070.00030/07/2024
66444匯豐摩利四七熊C0.026-0.010-27.778%68.50068.00029/07/2024
67913匯豐法興五一熊A0.025-0.008-24.242%68.30067.50027/01/2025
69131匯豐摩通四八熊A0.010-0.003-23.077%66.80066.00009/08/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2024 14:06
  即時報價更新時間為 30/04/2024 14:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎