極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00069 香格里拉(亞洲)
即時 按盤價 跌5.780 -0.070 (-1.197%)
日期 沽空股數 沽空金額 5天平均
沽空金額
股票成交金額 沽空佔
成交金額(%)
主板總
沽空金額
沽空佔總
沽空金額(%)
05/08/2020*420,000*2.415M4.334M*7.127M*33.892%*6.614B*0.037%
04/08/2020776,0004.536M4.700M20.103M22.564%17.022B0.027%
03/08/2020910,0005.243M4.341M8.494M61.719%17.316B0.030%
31/07/20201,260,0007.050M4.243M15.154M46.524%14.343B0.049%
30/07/2020436,0002.424M4.590M8.937M27.119%17.464B0.014%
29/07/2020766,0004.250M4.868M13.183M32.237%12.839B0.033%
28/07/2020484,0002.737M4.462M8.361M32.734%15.335B0.018%
27/07/2020836,0004.754M4.461M11.622M40.906%15.550B0.031%
24/07/20201,540,0008.786M5.811M19.430M45.219%21.831B0.040%
23/07/2020652,0003.814M5.014M11.151M34.207%18.202B0.021%
22/07/2020374,0002.217M5.336M13.333M16.628%21.455B0.010%
21/07/2020454,0002.731M6.134M6.696M40.790%20.905B0.013%
20/07/20201,956,00011.504M6.826M24.051M47.833%16.515B0.070%
17/07/2020798,0004.801M5.397M8.755M54.833%17.422B0.028%
16/07/2020894,0005.428M6.358M10.939M49.620%23.018B0.024%
15/07/20201,020,0006.206M6.438M10.556M58.792%19.714B0.031%
14/07/20201,012,0006.192M5.379M12.122M51.084%23.266B0.027%
13/07/2020700,0004.358M4.565M16.930M25.744%21.666B0.020%
10/07/20201,546,0009.606M3.933M26.965M35.625%24.398B0.039%
09/07/2020886,0005.825M2.450M15.219M38.272%27.793B0.021%
08/07/2020132,000912,7401.821M3.059M29.840%25.671B0.004%
07/07/2020304,0002.122M2.868M15.484M13.701%28.800B0.007%
06/07/2020174,0001.199M3.140M10.186M11.767%37.190B0.003%
03/07/2020326,0002.193M4.129M5.251M41.759%21.853B0.010%
02/07/2020398,0002.679M3.990M7.573M35.372%25.236B0.011%
30/06/2020926,0006.149M3.634M11.403M53.918%16.904B0.036%
29/06/2020538,0003.484M3.100M6.297M55.326%16.428B0.021%
26/06/2020948,0006.141M2.687M14.171M43.333%13.202B0.047%
24/06/2020238,0001.500M1.962M4.038M37.157%13.566B0.011%
23/06/2020142,000894,2602.017M3.574M25.020%18.296B0.005%
22/06/2020554,0003.479M2.521M11.818M29.443%16.523B0.021%
19/06/2020218,0001.418M2.451M9.889M14.337%21.465B0.007%
18/06/2020382,0002.519M2.490M12.910M19.516%17.453B0.014%
17/06/2020270,0001.773M2.728M8.161M21.725%13.607B0.013%
16/06/2020510,0003.414M2.769M19.533M17.477%15.657B0.022%
15/06/2020486,0003.133M2.443M10.571M29.635%18.161B0.017%
12/06/2020246,0001.613M1.974M15.049M10.718%16.574B0.010%
11/06/2020546,0003.706M1.740M14.443M25.661%20.408B0.018%
10/06/2020280,0001.981M1.141M9.164M21.620%18.575B0.011%
09/06/2020250,0001.780M1.099M28.931M6.152%16.134B0.011%
 1    2  
備註: 即時報價更新時間為 05/08/2020 16:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
  沽空資料更新時間為 05/08/2020 12:25
* 為半日數據
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券