00152 深圳國際
按盤價 
6.180 -0.080 (-1.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%18%27%
- 6.271
- 大手*
-
53%47%
- 6.272
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.420
- 75,000
- 0
- 6.390
- 76,500
- 0
- 6.380
- 92,000
- 0
- 6.350
- 191,000
- 0
- 6.340
- 71,000
- 2,500
- 6.330
- 179,500
- 3,000
- 6.320
- 200,000
- 0
- 6.310
- 230,500
- 3,500
- 6.300
- 480,000
- 14,358
- 6.290
- 90,000
- 500
- 6.280
- 84,500
- 0
- 6.270
- 98,500
- 4,735
- 6.260
- 135,000
- 3,416
- 6.250
- 200,500
- 15,506
- 6.240
- 528,000
- 6,854
- 6.210
- 95,500
- 2,000
- 6.200
- 252,000
- 0
- 6.180
- 152,500
- 0
- 6.170
- 73,000
- 0
- 6.150
- 228,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.420 | 75,000 | 75,000 | 1.898% | 0 | 0.000% | |||
| 6.390 | 76,500 | 76,500 | 1.936% | 0 | 0.000% | |||
| 6.380 | 92,000 | 92,000 | 2.328% | 0 | 0.000% | |||
| 6.350 | 191,000 | 191,000 | 4.833% | 0 | 0.000% | |||
| 6.340 | 73,500 | 71,000 | 1.796% | 2,500 | 0.063% | |||
| 6.330 | 182,500 | 179,500 | 4.542% | 3,000 | 0.076% | |||
| 6.320 | 200,000 | 200,000 | 5.061% | 0 | 0.000% | |||
| 6.310 | 234,000 | 230,500 | 5.832% | 3,500 | 0.089% | |||
| 6.300 | 494,358 | 480,000 | 12.145% | 14,358 | 0.363% | |||
| 6.290 | 90,500 | 90,000 | 2.277% | 500 | 0.013% | |||
| 6.280 | 84,500 | 84,500 | 2.138% | 0 | 0.000% | |||
| 6.270 | 103,235 | 98,500 | 2.492% | 4,735 | 0.120% | |||
| 6.260 | 138,416 | 135,000 | 3.416% | 3,416 | 0.086% | |||
| 6.250 | 216,006 | 200,500 | 5.073% | 15,506 | 0.392% | |||
| 6.240 | 534,854 | 528,000 | 13.360% | 6,854 | 0.173% | |||
| 6.210 | 97,500 | 95,500 | 2.416% | 2,000 | 0.051% | |||
| 6.200 | 252,000 | 252,000 | 6.376% | 0 | 0.000% | |||
| 6.180 | 152,500 | 152,500 | 3.859% | 0 | 0.000% | |||
| 6.170 | 73,000 | 73,000 | 1.847% | 0 | 0.000% | |||
| 6.150 | 229,500 | 228,000 | 5.769% | 1,500 | 0.038% | |||
| 備註： | 即時報價更新時間為 25/09/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
