00168 青島啤酒股份
按盤價 
55.750 +1.050 (+1.920%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%33%27%17%
- 55.660
- 大手*
-
34%57%9%
- 55.707
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 56.050
- 18,000
- 0
- 56.000
- 104,000
- 0
- 55.950
- 194,000
- 4,000
- 55.900
- 326,000
- 8,000
- 55.850
- 206,000
- 2,000
- 55.800
- 410,000
- 10,106
- 55.750
- 248,000
- 4,000
- 55.700
- 90,000
- 4,000
- 55.650
- 114,000
- 0
- 55.600
- 212,000
- 2,000
- 55.550
- 188,000
- 2,003
- 55.500
- 278,000
- 8,000
- 55.450
- 152,000
- 10,000
- 55.400
- 130,000
- 4,000
- 55.350
- 64,000
- 6,000
- 55.300
- 80,000
- 2,000
- 55.250
- 44,000
- 2,000
- 55.200
- 40,000
- 0
- 55.100
- 38,000
- 0
- 55.050
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 56.050 | 18,000 | 18,000 | 0.573% | 0 | 0.000% | |||
| 56.000 | 104,000 | 104,000 | 3.311% | 0 | 0.000% | |||
| 55.950 | 198,000 | 194,000 | 6.176% | 4,000 | 0.127% | |||
| 55.900 | 334,000 | 326,000 | 10.379% | 8,000 | 0.255% | |||
| 55.850 | 208,000 | 206,000 | 6.558% | 2,000 | 0.064% | |||
| 55.800 | 420,106 | 410,000 | 13.053% | 10,106 | 0.322% | |||
| 55.750 | 252,000 | 248,000 | 7.896% | 4,000 | 0.127% | |||
| 55.700 | 94,000 | 90,000 | 2.865% | 4,000 | 0.127% | |||
| 55.650 | 114,000 | 114,000 | 3.629% | 0 | 0.000% | |||
| 55.600 | 214,000 | 212,000 | 6.749% | 2,000 | 0.064% | |||
| 55.550 | 190,003 | 188,000 | 5.985% | 2,003 | 0.064% | |||
| 55.500 | 286,000 | 278,000 | 8.851% | 8,000 | 0.255% | |||
| 55.450 | 162,000 | 152,000 | 4.839% | 10,000 | 0.318% | |||
| 55.400 | 134,000 | 130,000 | 4.139% | 4,000 | 0.127% | |||
| 55.350 | 70,000 | 64,000 | 2.038% | 6,000 | 0.191% | |||
| 55.300 | 82,000 | 80,000 | 2.547% | 2,000 | 0.064% | |||
| 55.250 | 46,000 | 44,000 | 1.401% | 2,000 | 0.064% | |||
| 55.200 | 40,000 | 40,000 | 1.273% | 0 | 0.000% | |||
| 55.100 | 38,000 | 38,000 | 1.210% | 0 | 0.000% | |||
| 55.050 | 24,000 | 24,000 | 0.764% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
