01772 贛鋒鋰業
按盤價 
18.720 +1.560 (+9.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%18%8%28%
- 18.137
- 大手*
-
40%29%17%14%
- 18.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.800
- 182,800
- 0
- 18.640
- 309,200
- 0
- 18.600
- 433,000
- 0
- 18.500
- 304,600
- 0
- 18.480
- 169,800
- 400
- 18.460
- 185,000
- 1,400
- 18.420
- 244,200
- 0
- 18.400
- 174,000
- 240
- 18.380
- 218,000
- 380
- 18.360
- 289,000
- 0
- 18.340
- 227,000
- 120
- 18.300
- 199,000
- 0
- 18.280
- 219,600
- 80
- 18.260
- 179,000
- 0
- 17.800
- 297,400
- 0
- 17.680
- 197,000
- 0
- 17.560
- 212,800
- 0
- 17.540
- 334,800
- 0
- 17.520
- 245,800
- 2,560
- 17.500
- 218,600
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.800 | 182,800 | 182,800 | 2.075% | 0 | 0.000% | |||
| 18.640 | 309,200 | 309,200 | 3.511% | 0 | 0.000% | |||
| 18.600 | 433,000 | 433,000 | 4.916% | 0 | 0.000% | |||
| 18.500 | 304,600 | 304,600 | 3.458% | 0 | 0.000% | |||
| 18.480 | 170,200 | 169,800 | 1.928% | 400 | 0.005% | |||
| 18.460 | 186,400 | 185,000 | 2.100% | 1,400 | 0.016% | |||
| 18.420 | 244,200 | 244,200 | 2.773% | 0 | 0.000% | |||
| 18.400 | 174,240 | 174,000 | 1.976% | 240 | 0.003% | |||
| 18.380 | 218,380 | 218,000 | 2.475% | 380 | 0.004% | |||
| 18.360 | 289,000 | 289,000 | 3.281% | 0 | 0.000% | |||
| 18.340 | 227,120 | 227,000 | 2.577% | 120 | 0.001% | |||
| 18.300 | 199,000 | 199,000 | 2.259% | 0 | 0.000% | |||
| 18.280 | 219,680 | 219,600 | 2.493% | 80 | 0.001% | |||
| 18.260 | 179,000 | 179,000 | 2.032% | 0 | 0.000% | |||
| 17.800 | 297,400 | 297,400 | 3.377% | 0 | 0.000% | |||
| 17.680 | 197,000 | 197,000 | 2.237% | 0 | 0.000% | |||
| 17.560 | 212,800 | 212,800 | 2.416% | 0 | 0.000% | |||
| 17.540 | 334,800 | 334,800 | 3.801% | 0 | 0.000% | |||
| 17.520 | 248,360 | 245,800 | 2.791% | 2,560 | 0.029% | |||
| 17.500 | 219,600 | 218,600 | 2.482% | 1,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 24/09/2024 13:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2024 13:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
