01772 贛鋒鋰業
按盤價 
16.000 +0.200 (+1.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%33%21%18%
- 15.873
- 大手*
-
100%
- 15.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.100
- 30,400
- 1,000
- 16.080
- 92,000
- 7,200
- 16.060
- 124,200
- 7,200
- 16.040
- 77,200
- 12,200
- 16.020
- 87,000
- 5,600
- 16.000
- 270,600
- 0
- 15.960
- 69,000
- 6,800
- 15.940
- 131,400
- 0
- 15.920
- 146,600
- 7,080
- 15.900
- 251,600
- 11,640
- 15.880
- 227,400
- 1,000
- 15.860
- 232,800
- 3,800
- 15.840
- 154,000
- 840
- 15.820
- 155,000
- 21,200
- 15.800
- 194,000
- 8,750
- 15.780
- 189,400
- 17,860
- 15.760
- 71,200
- 40
- 15.700
- 70,600
- 0
- 15.680
- 55,400
- 120
- 15.660
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.100 | 31,400 | 30,400 | 0.974% | 1,000 | 0.032% | |||
| 16.080 | 99,200 | 92,000 | 2.946% | 7,200 | 0.231% | |||
| 16.060 | 131,400 | 124,200 | 3.978% | 7,200 | 0.231% | |||
| 16.040 | 89,400 | 77,200 | 2.472% | 12,200 | 0.391% | |||
| 16.020 | 92,600 | 87,000 | 2.786% | 5,600 | 0.179% | |||
| 16.000 | 270,600 | 270,600 | 8.666% | 0 | 0.000% | |||
| 15.960 | 75,800 | 69,000 | 2.210% | 6,800 | 0.218% | |||
| 15.940 | 131,400 | 131,400 | 4.208% | 0 | 0.000% | |||
| 15.920 | 153,680 | 146,600 | 4.695% | 7,080 | 0.227% | |||
| 15.900 | 263,240 | 251,600 | 8.058% | 11,640 | 0.373% | |||
| 15.880 | 228,400 | 227,400 | 7.283% | 1,000 | 0.032% | |||
| 15.860 | 236,600 | 232,800 | 7.456% | 3,800 | 0.122% | |||
| 15.840 | 154,840 | 154,000 | 4.932% | 840 | 0.027% | |||
| 15.820 | 176,200 | 155,000 | 4.964% | 21,200 | 0.679% | |||
| 15.800 | 202,750 | 194,000 | 6.213% | 8,750 | 0.280% | |||
| 15.780 | 207,260 | 189,400 | 6.066% | 17,860 | 0.572% | |||
| 15.760 | 71,240 | 71,200 | 2.280% | 40 | 0.001% | |||
| 15.700 | 70,600 | 70,600 | 2.261% | 0 | 0.000% | |||
| 15.680 | 55,520 | 55,400 | 1.774% | 120 | 0.004% | |||
| 15.660 | 82,000 | 82,000 | 2.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
