01865 卓航控股
按盤價 
0.047 +0.024 (+104.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%21%16%24%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 14,236,000
- 0
- 0.050
- 23,836,000
- 0
- 0.049
- 15,988,000
- 0
- 0.048
- 29,224,000
- 0
- 0.047
- 34,012,000
- 0
- 0.046
- 27,388,000
- 0
- 0.045
- 23,884,000
- 0
- 0.044
- 19,556,000
- 0
- 0.043
- 25,416,000
- 0
- 0.042
- 25,048,000
- 0
- 0.041
- 16,180,000
- 0
- 0.040
- 7,428,000
- 0
- 0.039
- 2,316,000
- 0
- 0.037
- 5,396,000
- 0
- 0.036
- 7,920,000
- 0
- 0.035
- 2,160,000
- 0
- 0.034
- 4,388,000
- 0
- 0.033
- 5,832,000
- 0
- 0.032
- 7,064,000
- 0
- 0.028
- 3,132,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 14,236,000 | 14,236,000 | 4.565% | 0 | 0.000% | |||
| 0.050 | 23,836,000 | 23,836,000 | 7.643% | 0 | 0.000% | |||
| 0.049 | 15,988,000 | 15,988,000 | 5.126% | 0 | 0.000% | |||
| 0.048 | 29,224,000 | 29,224,000 | 9.371% | 0 | 0.000% | |||
| 0.047 | 34,012,000 | 34,012,000 | 10.906% | 0 | 0.000% | |||
| 0.046 | 27,388,000 | 27,388,000 | 8.782% | 0 | 0.000% | |||
| 0.045 | 23,884,000 | 23,884,000 | 7.658% | 0 | 0.000% | |||
| 0.044 | 19,556,000 | 19,556,000 | 6.271% | 0 | 0.000% | |||
| 0.043 | 25,416,000 | 25,416,000 | 8.149% | 0 | 0.000% | |||
| 0.042 | 25,048,000 | 25,048,000 | 8.032% | 0 | 0.000% | |||
| 0.041 | 16,180,000 | 16,180,000 | 5.188% | 0 | 0.000% | |||
| 0.040 | 7,428,000 | 7,428,000 | 2.382% | 0 | 0.000% | |||
| 0.039 | 2,316,000 | 2,316,000 | 0.743% | 0 | 0.000% | |||
| 0.037 | 5,396,000 | 5,396,000 | 1.730% | 0 | 0.000% | |||
| 0.036 | 7,920,000 | 7,920,000 | 2.540% | 0 | 0.000% | |||
| 0.035 | 2,160,000 | 2,160,000 | 0.693% | 0 | 0.000% | |||
| 0.034 | 4,388,000 | 4,388,000 | 1.407% | 0 | 0.000% | |||
| 0.033 | 5,832,000 | 5,832,000 | 1.870% | 0 | 0.000% | |||
| 0.032 | 7,064,000 | 7,064,000 | 2.265% | 0 | 0.000% | |||
| 0.028 | 3,132,000 | 3,132,000 | 1.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
