02378 保誠
按盤價 
71.500 +0.150 (+0.210%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%45%2%
- 71.296
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.800
- 10,400
- 0
- 71.700
- 3,600
- 0
- 71.650
- 1,050
- 0
- 71.600
- 4,200
- 0
- 71.550
- 7,500
- 200
- 71.500
- 7,900
- 0
- 71.450
- 22,650
- 200
- 71.400
- 68,450
- 250
- 71.350
- 10,250
- 100
- 71.300
- 10,750
- 0
- 71.250
- 6,650
- 0
- 71.200
- 11,550
- 0
- 71.150
- 29,950
- 0
- 71.100
- 13,400
- 150
- 71.050
- 5,200
- 0
- 71.000
- 4,500
- 0
- 70.950
- 3,650
- 200
- 70.900
- 8,550
- 0
- 70.850
- 3,800
- 0
- 70.800
- 13,450
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.800 | 10,400 | 10,400 | 4.159% | 0 | 0.000% | |||
| 71.700 | 3,600 | 3,600 | 1.440% | 0 | 0.000% | |||
| 71.650 | 1,050 | 1,050 | 0.420% | 0 | 0.000% | |||
| 71.600 | 4,200 | 4,200 | 1.680% | 0 | 0.000% | |||
| 71.550 | 7,700 | 7,500 | 2.999% | 200 | 0.080% | |||
| 71.500 | 7,900 | 7,900 | 3.159% | 0 | 0.000% | |||
| 71.450 | 22,850 | 22,650 | 9.058% | 200 | 0.080% | |||
| 71.400 | 68,700 | 68,450 | 27.375% | 250 | 0.100% | |||
| 71.350 | 10,350 | 10,250 | 4.099% | 100 | 0.040% | |||
| 71.300 | 10,750 | 10,750 | 4.299% | 0 | 0.000% | |||
| 71.250 | 6,650 | 6,650 | 2.659% | 0 | 0.000% | |||
| 71.200 | 11,550 | 11,550 | 4.619% | 0 | 0.000% | |||
| 71.150 | 29,950 | 29,950 | 11.978% | 0 | 0.000% | |||
| 71.100 | 13,550 | 13,400 | 5.359% | 150 | 0.060% | |||
| 71.050 | 5,200 | 5,200 | 2.080% | 0 | 0.000% | |||
| 71.000 | 4,500 | 4,500 | 1.800% | 0 | 0.000% | |||
| 70.950 | 3,850 | 3,650 | 1.460% | 200 | 0.080% | |||
| 70.900 | 8,550 | 8,550 | 3.419% | 0 | 0.000% | |||
| 70.850 | 3,800 | 3,800 | 1.520% | 0 | 0.000% | |||
| 70.800 | 13,450 | 13,450 | 5.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
