02588 中銀航空租賃
按盤價 
62.750 -1.300 (-2.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%17%18%25%
- 63.791
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.800
- 3,400
- 0
- 64.700
- 6,600
- 0
- 64.650
- 3,900
- 24
- 64.600
- 11,700
- 0
- 64.350
- 4,200
- 100
- 64.300
- 5,300
- 0
- 64.150
- 5,000
- 0
- 64.100
- 6,800
- 0
- 64.050
- 6,900
- 0
- 64.000
- 19,500
- 0
- 63.950
- 15,500
- 0
- 63.900
- 5,000
- 0
- 63.400
- 11,400
- 200
- 63.350
- 7,200
- 0
- 63.300
- 5,500
- 0
- 63.250
- 6,700
- 0
- 63.200
- 9,600
- 0
- 63.150
- 6,700
- 100
- 63.100
- 6,000
- 0
- 62.650
- 4,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.800 | 3,400 | 3,400 | 1.771% | 0 | 0.000% | |||
| 64.700 | 6,600 | 6,600 | 3.437% | 0 | 0.000% | |||
| 64.650 | 3,924 | 3,900 | 2.031% | 24 | 0.012% | |||
| 64.600 | 11,700 | 11,700 | 6.093% | 0 | 0.000% | |||
| 64.350 | 4,300 | 4,200 | 2.187% | 100 | 0.052% | |||
| 64.300 | 5,300 | 5,300 | 2.760% | 0 | 0.000% | |||
| 64.150 | 5,000 | 5,000 | 2.604% | 0 | 0.000% | |||
| 64.100 | 6,800 | 6,800 | 3.541% | 0 | 0.000% | |||
| 64.050 | 6,900 | 6,900 | 3.593% | 0 | 0.000% | |||
| 64.000 | 19,500 | 19,500 | 10.155% | 0 | 0.000% | |||
| 63.950 | 15,500 | 15,500 | 8.072% | 0 | 0.000% | |||
| 63.900 | 5,000 | 5,000 | 2.604% | 0 | 0.000% | |||
| 63.400 | 11,600 | 11,400 | 5.937% | 200 | 0.104% | |||
| 63.350 | 7,200 | 7,200 | 3.750% | 0 | 0.000% | |||
| 63.300 | 5,500 | 5,500 | 2.864% | 0 | 0.000% | |||
| 63.250 | 6,700 | 6,700 | 3.489% | 0 | 0.000% | |||
| 63.200 | 9,600 | 9,600 | 4.999% | 0 | 0.000% | |||
| 63.150 | 6,800 | 6,700 | 3.489% | 100 | 0.052% | |||
| 63.100 | 6,000 | 6,000 | 3.125% | 0 | 0.000% | |||
| 62.650 | 4,900 | 4,900 | 2.552% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/04/2024 15:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
