00270 粵海投資
按盤價 
3.830 +0.140 (+3.794%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%35%11%
- 3.784
- 大手*
-
11%49%40%
- 3.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.840
- 648,000
- 0
- 3.830
- 10,708,000
- 24,250
- 3.820
- 13,616,000
- 6,000
- 3.810
- 1,910,000
- 0
- 3.800
- 2,298,000
- 0
- 3.790
- 998,000
- 0
- 3.780
- 1,720,000
- 529
- 3.770
- 340,000
- 0
- 3.760
- 186,000
- 0
- 3.750
- 602,000
- 0
- 3.740
- 448,000
- 0
- 3.730
- 328,000
- 0
- 3.720
- 502,000
- 0
- 3.710
- 1,816,000
- 8,000
- 3.700
- 284,000
- 1,004
- 3.690
- 834,000
- 1,074
- 3.680
- 934,000
- 0
- 3.670
- 2,884,000
- 24,136
- 3.660
- 1,852,000
- 0
- 3.650
- 638,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.840 | 648,000 | 648,000 | 1.442% | 0 | 0.000% | |||
| 3.830 | 10,732,250 | 10,708,000 | 23.831% | 24,250 | 0.054% | |||
| 3.820 | 13,622,000 | 13,616,000 | 30.303% | 6,000 | 0.013% | |||
| 3.810 | 1,910,000 | 1,910,000 | 4.251% | 0 | 0.000% | |||
| 3.800 | 2,298,000 | 2,298,000 | 5.114% | 0 | 0.000% | |||
| 3.790 | 998,000 | 998,000 | 2.221% | 0 | 0.000% | |||
| 3.780 | 1,720,529 | 1,720,000 | 3.828% | 529 | 0.001% | |||
| 3.770 | 340,000 | 340,000 | 0.757% | 0 | 0.000% | |||
| 3.760 | 186,000 | 186,000 | 0.414% | 0 | 0.000% | |||
| 3.750 | 602,000 | 602,000 | 1.340% | 0 | 0.000% | |||
| 3.740 | 448,000 | 448,000 | 0.997% | 0 | 0.000% | |||
| 3.730 | 328,000 | 328,000 | 0.730% | 0 | 0.000% | |||
| 3.720 | 502,000 | 502,000 | 1.117% | 0 | 0.000% | |||
| 3.710 | 1,824,000 | 1,816,000 | 4.042% | 8,000 | 0.018% | |||
| 3.700 | 285,004 | 284,000 | 0.632% | 1,004 | 0.002% | |||
| 3.690 | 835,074 | 834,000 | 1.856% | 1,074 | 0.002% | |||
| 3.680 | 934,000 | 934,000 | 2.079% | 0 | 0.000% | |||
| 3.670 | 2,908,136 | 2,884,000 | 6.418% | 24,136 | 0.054% | |||
| 3.660 | 1,852,000 | 1,852,000 | 4.122% | 0 | 0.000% | |||
| 3.650 | 638,000 | 638,000 | 1.420% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/04/2024 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 15:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
