00003 香港中華煤氣
按盤價 
6.470 +0.160 (+2.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%24%23%
- 6.439
- 大手*
-
48%18%24%10%
- 6.451
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.490
- 327,000
- 0
- 6.480
- 1,537,000
- 1,291
- 6.470
- 4,648,000
- 607
- 6.460
- 4,893,000
- 3,620
- 6.450
- 2,885,000
- 450
- 6.440
- 2,117,000
- 865
- 6.430
- 2,449,000
- 4,119
- 6.420
- 1,386,000
- 1,403
- 6.410
- 682,000
- 5,112
- 6.400
- 384,000
- 10,971
- 6.380
- 233,000
- 1,590
- 6.370
- 330,000
- 404
- 6.360
- 107,000
- 703
- 6.350
- 435,000
- 662
- 6.340
- 199,000
- 0
- 6.330
- 243,000
- 0
- 6.310
- 174,000
- 1,270
- 6.290
- 263,000
- 49
- 6.280
- 120,000
- 4,147
- 6.270
- 195,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.490 | 327,000 | 327,000 | 1.355% | 0 | 0.000% | |||
| 6.480 | 1,538,291 | 1,537,000 | 6.369% | 1,291 | 0.005% | |||
| 6.470 | 4,648,607 | 4,648,000 | 19.261% | 607 | 0.003% | |||
| 6.460 | 4,896,620 | 4,893,000 | 20.276% | 3,620 | 0.015% | |||
| 6.450 | 2,885,450 | 2,885,000 | 11.955% | 450 | 0.002% | |||
| 6.440 | 2,117,865 | 2,117,000 | 8.773% | 865 | 0.004% | |||
| 6.430 | 2,453,119 | 2,449,000 | 10.148% | 4,119 | 0.017% | |||
| 6.420 | 1,387,403 | 1,386,000 | 5.743% | 1,403 | 0.006% | |||
| 6.410 | 687,112 | 682,000 | 2.826% | 5,112 | 0.021% | |||
| 6.400 | 394,971 | 384,000 | 1.591% | 10,971 | 0.045% | |||
| 6.380 | 234,590 | 233,000 | 0.966% | 1,590 | 0.007% | |||
| 6.370 | 330,404 | 330,000 | 1.367% | 404 | 0.002% | |||
| 6.360 | 107,703 | 107,000 | 0.443% | 703 | 0.003% | |||
| 6.350 | 435,662 | 435,000 | 1.803% | 662 | 0.003% | |||
| 6.340 | 199,000 | 199,000 | 0.825% | 0 | 0.000% | |||
| 6.330 | 243,000 | 243,000 | 1.007% | 0 | 0.000% | |||
| 6.310 | 175,270 | 174,000 | 0.721% | 1,270 | 0.005% | |||
| 6.290 | 263,049 | 263,000 | 1.090% | 49 | 0.000% | |||
| 6.280 | 124,147 | 120,000 | 0.497% | 4,147 | 0.017% | |||
| 6.270 | 195,000 | 195,000 | 0.808% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
