00003 香港中華煤氣
按盤價 
6.500 +0.140 (+2.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%12%38%
- 6.505
- 大手*
-
57%16%7%20%
- 6.513
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.540
- 615,000
- 0
- 6.530
- 2,197,000
- 0
- 6.520
- 3,972,000
- 2,572
- 6.510
- 5,466,000
- 20,214
- 6.500
- 4,883,000
- 20,203
- 6.490
- 3,224,000
- 10,329
- 6.480
- 699,000
- 5,715
- 6.470
- 362,000
- 2,622
- 6.460
- 88,000
- 1,258
- 6.450
- 136,000
- 9,045
- 6.440
- 130,000
- 6,668
- 6.430
- 57,000
- 9,311
- 6.420
- 45,000
- 5,155
- 6.410
- 9,000
- 1,158
- 6.400
- 148,000
- 0
- 6.390
- 11,000
- 0
- 6.380
- 124,000
- 0
- 6.360
- 19,000
- 1,557
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.540 | 615,000 | 615,000 | 2.735% | 0 | 0.000% | |||
| 6.530 | 2,197,000 | 2,197,000 | 9.769% | 0 | 0.000% | |||
| 6.520 | 3,974,572 | 3,972,000 | 17.661% | 2,572 | 0.011% | |||
| 6.510 | 5,486,214 | 5,466,000 | 24.304% | 20,214 | 0.090% | |||
| 6.500 | 4,903,203 | 4,883,000 | 21.712% | 20,203 | 0.090% | |||
| 6.490 | 3,234,329 | 3,224,000 | 14.335% | 10,329 | 0.046% | |||
| 6.480 | 704,715 | 699,000 | 3.108% | 5,715 | 0.025% | |||
| 6.470 | 364,622 | 362,000 | 1.610% | 2,622 | 0.012% | |||
| 6.460 | 89,258 | 88,000 | 0.391% | 1,258 | 0.006% | |||
| 6.450 | 145,045 | 136,000 | 0.605% | 9,045 | 0.040% | |||
| 6.440 | 136,668 | 130,000 | 0.578% | 6,668 | 0.030% | |||
| 6.430 | 66,311 | 57,000 | 0.253% | 9,311 | 0.041% | |||
| 6.420 | 50,155 | 45,000 | 0.200% | 5,155 | 0.023% | |||
| 6.410 | 10,158 | 9,000 | 0.040% | 1,158 | 0.005% | |||
| 6.400 | 148,000 | 148,000 | 0.658% | 0 | 0.000% | |||
| 6.390 | 11,000 | 11,000 | 0.049% | 0 | 0.000% | |||
| 6.380 | 124,000 | 124,000 | 0.551% | 0 | 0.000% | |||
| 6.360 | 20,557 | 19,000 | 0.084% | 1,557 | 0.007% | |||
| 備註： | 即時報價更新時間為 24/09/2024 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2024 14:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
