03759 康龍化成
按盤價 
9.870 +0.320 (+3.351%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%9%30%35%
- 9.926
- 大手*
-
100%
- 9.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.080
- 254,000
- 1,500
- 10.060
- 271,900
- 1,500
- 10.040
- 370,300
- 700
- 10.020
- 403,100
- 0
- 10.000
- 503,600
- 100
- 9.960
- 328,300
- 0
- 9.950
- 250,600
- 0
- 9.940
- 313,000
- 0
- 9.930
- 332,700
- 50
- 9.920
- 321,100
- 125
- 9.910
- 244,300
- 0
- 9.900
- 552,000
- 650
- 9.890
- 311,500
- 0
- 9.880
- 270,300
- 0
- 9.870
- 257,400
- 0
- 9.860
- 199,600
- 0
- 9.850
- 224,000
- 0
- 9.840
- 301,500
- 0
- 9.800
- 189,600
- 0
- 9.780
- 213,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.080 | 255,500 | 254,000 | 3.498% | 1,500 | 0.021% | |||
| 10.060 | 273,400 | 271,900 | 3.745% | 1,500 | 0.021% | |||
| 10.040 | 371,000 | 370,300 | 5.100% | 700 | 0.010% | |||
| 10.020 | 403,100 | 403,100 | 5.552% | 0 | 0.000% | |||
| 10.000 | 503,700 | 503,600 | 6.936% | 100 | 0.001% | |||
| 9.960 | 328,300 | 328,300 | 4.522% | 0 | 0.000% | |||
| 9.950 | 250,600 | 250,600 | 3.451% | 0 | 0.000% | |||
| 9.940 | 313,000 | 313,000 | 4.311% | 0 | 0.000% | |||
| 9.930 | 332,750 | 332,700 | 4.582% | 50 | 0.001% | |||
| 9.920 | 321,225 | 321,100 | 4.422% | 125 | 0.002% | |||
| 9.910 | 244,300 | 244,300 | 3.365% | 0 | 0.000% | |||
| 9.900 | 552,650 | 552,000 | 7.602% | 650 | 0.009% | |||
| 9.890 | 311,500 | 311,500 | 4.290% | 0 | 0.000% | |||
| 9.880 | 270,300 | 270,300 | 3.723% | 0 | 0.000% | |||
| 9.870 | 257,400 | 257,400 | 3.545% | 0 | 0.000% | |||
| 9.860 | 199,600 | 199,600 | 2.749% | 0 | 0.000% | |||
| 9.850 | 224,000 | 224,000 | 3.085% | 0 | 0.000% | |||
| 9.840 | 301,500 | 301,500 | 4.152% | 0 | 0.000% | |||
| 9.800 | 189,600 | 189,600 | 2.611% | 0 | 0.000% | |||
| 9.780 | 213,000 | 213,000 | 2.934% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
