03759 康龍化成
按盤價 
9.550 -0.070 (-0.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%30%24%
- 9.540
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.640
- 26,100
- 0
- 9.630
- 28,200
- 0
- 9.620
- 57,200
- 0
- 9.610
- 159,000
- 100
- 9.600
- 72,800
- 400
- 9.590
- 57,400
- 0
- 9.580
- 101,900
- 0
- 9.570
- 42,600
- 3,200
- 9.560
- 21,100
- 0
- 9.550
- 30,200
- 100
- 9.530
- 17,600
- 100
- 9.500
- 26,100
- 0
- 9.490
- 31,600
- 0
- 9.480
- 17,700
- 0
- 9.460
- 19,200
- 0
- 9.450
- 21,000
- 200
- 9.420
- 50,600
- 0
- 9.400
- 12,800
- 0
- 9.360
- 18,900
- 0
- 9.300
- 26,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.640 | 26,100 | 26,100 | 2.824% | 0 | 0.000% | |||
| 9.630 | 28,200 | 28,200 | 3.051% | 0 | 0.000% | |||
| 9.620 | 57,200 | 57,200 | 6.188% | 0 | 0.000% | |||
| 9.610 | 159,100 | 159,000 | 17.202% | 100 | 0.011% | |||
| 9.600 | 73,200 | 72,800 | 7.876% | 400 | 0.043% | |||
| 9.590 | 57,400 | 57,400 | 6.210% | 0 | 0.000% | |||
| 9.580 | 101,900 | 101,900 | 11.025% | 0 | 0.000% | |||
| 9.570 | 45,800 | 42,600 | 4.609% | 3,200 | 0.346% | |||
| 9.560 | 21,100 | 21,100 | 2.283% | 0 | 0.000% | |||
| 9.550 | 30,300 | 30,200 | 3.267% | 100 | 0.011% | |||
| 9.530 | 17,700 | 17,600 | 1.904% | 100 | 0.011% | |||
| 9.500 | 26,100 | 26,100 | 2.824% | 0 | 0.000% | |||
| 9.490 | 31,600 | 31,600 | 3.419% | 0 | 0.000% | |||
| 9.480 | 17,700 | 17,700 | 1.915% | 0 | 0.000% | |||
| 9.460 | 19,200 | 19,200 | 2.077% | 0 | 0.000% | |||
| 9.450 | 21,200 | 21,000 | 2.272% | 200 | 0.022% | |||
| 9.420 | 50,600 | 50,600 | 5.474% | 0 | 0.000% | |||
| 9.400 | 12,800 | 12,800 | 1.385% | 0 | 0.000% | |||
| 9.360 | 18,900 | 18,900 | 2.045% | 0 | 0.000% | |||
| 9.300 | 26,600 | 26,600 | 2.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
