03908 中金公司
按盤價 
9.440 +0.950 (+11.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%36%23%15%
- 9.164
- 大手*
-
26%45%21%8%
- 9.258
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.460
- 1,465,200
- 2,800
- 9.450
- 1,299,200
- 0
- 9.440
- 2,904,800
- 0
- 9.430
- 1,408,400
- 0
- 9.400
- 1,645,200
- 0
- 9.390
- 1,464,800
- 0
- 9.380
- 1,318,000
- 0
- 9.360
- 2,219,600
- 400
- 9.350
- 2,979,200
- 0
- 9.340
- 3,957,200
- 0
- 9.330
- 2,032,400
- 0
- 9.320
- 3,043,200
- 6,800
- 9.310
- 2,411,200
- 5,200
- 9.300
- 3,722,800
- 0
- 9.290
- 1,544,800
- 0
- 9.280
- 1,321,600
- 800
- 9.270
- 1,447,600
- 0
- 8.710
- 1,768,000
- 4,000
- 8.700
- 1,914,000
- 0
- 8.690
- 1,308,000
- 4,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.460 | 1,468,000 | 1,465,200 | 2.007% | 2,800 | 0.004% | |||
| 9.450 | 1,299,200 | 1,299,200 | 1.779% | 0 | 0.000% | |||
| 9.440 | 2,904,800 | 2,904,800 | 3.978% | 0 | 0.000% | |||
| 9.430 | 1,408,400 | 1,408,400 | 1.929% | 0 | 0.000% | |||
| 9.400 | 1,645,200 | 1,645,200 | 2.253% | 0 | 0.000% | |||
| 9.390 | 1,464,800 | 1,464,800 | 2.006% | 0 | 0.000% | |||
| 9.380 | 1,318,000 | 1,318,000 | 1.805% | 0 | 0.000% | |||
| 9.360 | 2,220,000 | 2,219,600 | 3.040% | 400 | 0.001% | |||
| 9.350 | 2,979,200 | 2,979,200 | 4.080% | 0 | 0.000% | |||
| 9.340 | 3,957,200 | 3,957,200 | 5.420% | 0 | 0.000% | |||
| 9.330 | 2,032,400 | 2,032,400 | 2.784% | 0 | 0.000% | |||
| 9.320 | 3,050,000 | 3,043,200 | 4.168% | 6,800 | 0.009% | |||
| 9.310 | 2,416,400 | 2,411,200 | 3.302% | 5,200 | 0.007% | |||
| 9.300 | 3,722,800 | 3,722,800 | 5.099% | 0 | 0.000% | |||
| 9.290 | 1,544,800 | 1,544,800 | 2.116% | 0 | 0.000% | |||
| 9.280 | 1,322,400 | 1,321,600 | 1.810% | 800 | 0.001% | |||
| 9.270 | 1,447,600 | 1,447,600 | 1.983% | 0 | 0.000% | |||
| 8.710 | 1,772,000 | 1,768,000 | 2.421% | 4,000 | 0.005% | |||
| 8.700 | 1,914,000 | 1,914,000 | 2.621% | 0 | 0.000% | |||
| 8.690 | 1,312,400 | 1,308,000 | 1.791% | 4,400 | 0.006% | |||
| 備註： | 即時報價更新時間為 24/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
