03933 聯邦制藥
按盤價 
9.540 -0.230 (-2.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 9.548
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 26,000
- 0
- 9.690
- 32,000
- 0
- 9.650
- 12,000
- 0
- 9.610
- 32,000
- 0
- 9.600
- 42,000
- 0
- 9.590
- 74,000
- 0
- 9.580
- 98,000
- 0
- 9.570
- 88,000
- 0
- 9.560
- 148,000
- 0
- 9.550
- 152,000
- 0
- 9.540
- 142,000
- 6,000
- 9.530
- 54,000
- 0
- 9.520
- 26,000
- 0
- 9.510
- 106,000
- 0
- 9.500
- 140,000
- 0
- 9.490
- 82,000
- 0
- 9.480
- 66,000
- 0
- 9.470
- 28,000
- 6,000
- 9.450
- 16,000
- 0
- 9.430
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 26,000 | 26,000 | 1.816% | 0 | 0.000% | |||
| 9.690 | 32,000 | 32,000 | 2.235% | 0 | 0.000% | |||
| 9.650 | 12,000 | 12,000 | 0.838% | 0 | 0.000% | |||
| 9.610 | 32,000 | 32,000 | 2.235% | 0 | 0.000% | |||
| 9.600 | 42,000 | 42,000 | 2.933% | 0 | 0.000% | |||
| 9.590 | 74,000 | 74,000 | 5.168% | 0 | 0.000% | |||
| 9.580 | 98,000 | 98,000 | 6.844% | 0 | 0.000% | |||
| 9.570 | 88,000 | 88,000 | 6.145% | 0 | 0.000% | |||
| 9.560 | 148,000 | 148,000 | 10.335% | 0 | 0.000% | |||
| 9.550 | 152,000 | 152,000 | 10.615% | 0 | 0.000% | |||
| 9.540 | 148,000 | 142,000 | 9.916% | 6,000 | 0.419% | |||
| 9.530 | 54,000 | 54,000 | 3.771% | 0 | 0.000% | |||
| 9.520 | 26,000 | 26,000 | 1.816% | 0 | 0.000% | |||
| 9.510 | 106,000 | 106,000 | 7.402% | 0 | 0.000% | |||
| 9.500 | 140,000 | 140,000 | 9.777% | 0 | 0.000% | |||
| 9.490 | 82,000 | 82,000 | 5.726% | 0 | 0.000% | |||
| 9.480 | 66,000 | 66,000 | 4.609% | 0 | 0.000% | |||
| 9.470 | 34,000 | 28,000 | 1.955% | 6,000 | 0.419% | |||
| 9.450 | 16,000 | 16,000 | 1.117% | 0 | 0.000% | |||
| 9.430 | 14,000 | 14,000 | 0.978% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/04/2024 11:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
