03969 中國通號
按盤價 
3.330 +0.180 (+5.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%25%17%
- 3.309
- 大手*
-
100%
- 3.356
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.410
- 291,000
- 0
- 3.400
- 1,512,000
- 0
- 3.390
- 1,603,000
- 0
- 3.380
- 1,655,000
- 0
- 3.370
- 1,763,000
- 0
- 3.360
- 2,244,000
- 0
- 3.350
- 807,000
- 0
- 3.340
- 1,068,000
- 0
- 3.330
- 1,954,000
- 500
- 3.320
- 1,504,000
- 0
- 3.310
- 2,402,000
- 0
- 3.300
- 745,000
- 0
- 3.290
- 673,000
- 0
- 3.280
- 4,416,000
- 0
- 3.270
- 3,217,000
- 0
- 3.260
- 1,909,000
- 0
- 3.250
- 2,188,000
- 0
- 3.240
- 1,207,000
- 0
- 3.230
- 559,000
- 0
- 3.200
- 543,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.410 | 291,000 | 291,000 | 0.882% | 0 | 0.000% | |||
| 3.400 | 1,512,000 | 1,512,000 | 4.585% | 0 | 0.000% | |||
| 3.390 | 1,603,000 | 1,603,000 | 4.860% | 0 | 0.000% | |||
| 3.380 | 1,655,000 | 1,655,000 | 5.018% | 0 | 0.000% | |||
| 3.370 | 1,763,000 | 1,763,000 | 5.346% | 0 | 0.000% | |||
| 3.360 | 2,244,000 | 2,244,000 | 6.804% | 0 | 0.000% | |||
| 3.350 | 807,000 | 807,000 | 2.447% | 0 | 0.000% | |||
| 3.340 | 1,068,000 | 1,068,000 | 3.238% | 0 | 0.000% | |||
| 3.330 | 1,954,500 | 1,954,000 | 5.925% | 500 | 0.002% | |||
| 3.320 | 1,504,000 | 1,504,000 | 4.560% | 0 | 0.000% | |||
| 3.310 | 2,402,000 | 2,402,000 | 7.283% | 0 | 0.000% | |||
| 3.300 | 745,000 | 745,000 | 2.259% | 0 | 0.000% | |||
| 3.290 | 673,000 | 673,000 | 2.041% | 0 | 0.000% | |||
| 3.280 | 4,416,000 | 4,416,000 | 13.390% | 0 | 0.000% | |||
| 3.270 | 3,217,000 | 3,217,000 | 9.754% | 0 | 0.000% | |||
| 3.260 | 1,909,000 | 1,909,000 | 5.788% | 0 | 0.000% | |||
| 3.250 | 2,188,000 | 2,188,000 | 6.634% | 0 | 0.000% | |||
| 3.240 | 1,207,000 | 1,207,000 | 3.660% | 0 | 0.000% | |||
| 3.230 | 559,000 | 559,000 | 1.695% | 0 | 0.000% | |||
| 3.200 | 543,000 | 543,000 | 1.646% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
