00688 中國海外發展
按盤價 
11.900 +0.200 (+1.709%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 11.904
- 大手*
-
33%67%
- 11.897
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.080
- 28,500
- 0
- 12.060
- 441,500
- 0
- 12.040
- 270,000
- 0
- 12.020
- 338,500
- 0
- 12.000
- 752,500
- 0
- 11.980
- 628,500
- 0
- 11.960
- 942,000
- 0
- 11.940
- 1,203,500
- 0
- 11.920
- 1,300,500
- 10,000
- 11.900
- 1,024,500
- 2,500
- 11.880
- 644,500
- 3,000
- 11.860
- 587,500
- 226
- 11.840
- 555,000
- 7,000
- 11.820
- 402,500
- 8,000
- 11.800
- 844,500
- 9,000
- 11.780
- 934,000
- 0
- 11.760
- 92,500
- 0
- 11.740
- 136,000
- 0
- 11.720
- 74,000
- 0
- 11.700
- 28,000
- 15,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.080 | 28,500 | 28,500 | 0.251% | 0 | 0.000% | |||
| 12.060 | 441,500 | 441,500 | 3.890% | 0 | 0.000% | |||
| 12.040 | 270,000 | 270,000 | 2.379% | 0 | 0.000% | |||
| 12.020 | 338,500 | 338,500 | 2.983% | 0 | 0.000% | |||
| 12.000 | 752,500 | 752,500 | 6.630% | 0 | 0.000% | |||
| 11.980 | 628,500 | 628,500 | 5.538% | 0 | 0.000% | |||
| 11.960 | 942,000 | 942,000 | 8.300% | 0 | 0.000% | |||
| 11.940 | 1,203,500 | 1,203,500 | 10.604% | 0 | 0.000% | |||
| 11.920 | 1,310,500 | 1,300,500 | 11.459% | 10,000 | 0.088% | |||
| 11.900 | 1,027,000 | 1,024,500 | 9.027% | 2,500 | 0.022% | |||
| 11.880 | 647,500 | 644,500 | 5.679% | 3,000 | 0.026% | |||
| 11.860 | 587,726 | 587,500 | 5.177% | 226 | 0.002% | |||
| 11.840 | 562,000 | 555,000 | 4.890% | 7,000 | 0.062% | |||
| 11.820 | 410,500 | 402,500 | 3.547% | 8,000 | 0.070% | |||
| 11.800 | 853,500 | 844,500 | 7.441% | 9,000 | 0.079% | |||
| 11.780 | 934,000 | 934,000 | 8.230% | 0 | 0.000% | |||
| 11.760 | 92,500 | 92,500 | 0.815% | 0 | 0.000% | |||
| 11.740 | 136,000 | 136,000 | 1.198% | 0 | 0.000% | |||
| 11.720 | 74,000 | 74,000 | 0.652% | 0 | 0.000% | |||
| 11.700 | 43,500 | 28,000 | 0.247% | 15,500 | 0.137% | |||
| 備註： | 即時報價更新時間為 23/09/2024 12:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2024 12:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
