00688 中國海外發展
按盤價 
12.420 +0.580 (+4.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%20%19%27%
- 12.361
- 大手*
-
40%24%16%20%
- 12.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.520
- 688,500
- 0
- 12.500
- 2,573,000
- 0
- 12.480
- 3,445,000
- 15
- 12.460
- 3,149,000
- 7,500
- 12.440
- 4,364,500
- 2,500
- 12.420
- 4,221,000
- 9,500
- 12.400
- 4,083,500
- 630
- 12.380
- 2,590,500
- 6,500
- 12.360
- 2,178,500
- 0
- 12.340
- 1,460,500
- 0
- 12.320
- 1,398,500
- 0
- 12.300
- 840,500
- 0
- 12.280
- 408,500
- 0
- 12.260
- 1,019,500
- 0
- 12.240
- 671,000
- 0
- 12.200
- 876,500
- 0
- 12.180
- 708,500
- 0
- 12.160
- 1,138,500
- 6
- 12.140
- 573,000
- 0
- 12.100
- 893,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.520 | 688,500 | 688,500 | 1.605% | 0 | 0.000% | |||
| 12.500 | 2,573,000 | 2,573,000 | 5.999% | 0 | 0.000% | |||
| 12.480 | 3,445,015 | 3,445,000 | 8.031% | 15 | 0.000% | |||
| 12.460 | 3,156,500 | 3,149,000 | 7.341% | 7,500 | 0.017% | |||
| 12.440 | 4,367,000 | 4,364,500 | 10.175% | 2,500 | 0.006% | |||
| 12.420 | 4,230,500 | 4,221,000 | 9.841% | 9,500 | 0.022% | |||
| 12.400 | 4,084,130 | 4,083,500 | 9.520% | 630 | 0.001% | |||
| 12.380 | 2,597,000 | 2,590,500 | 6.039% | 6,500 | 0.015% | |||
| 12.360 | 2,178,500 | 2,178,500 | 5.079% | 0 | 0.000% | |||
| 12.340 | 1,460,500 | 1,460,500 | 3.405% | 0 | 0.000% | |||
| 12.320 | 1,398,500 | 1,398,500 | 3.260% | 0 | 0.000% | |||
| 12.300 | 840,500 | 840,500 | 1.959% | 0 | 0.000% | |||
| 12.280 | 408,500 | 408,500 | 0.952% | 0 | 0.000% | |||
| 12.260 | 1,019,500 | 1,019,500 | 2.377% | 0 | 0.000% | |||
| 12.240 | 671,000 | 671,000 | 1.564% | 0 | 0.000% | |||
| 12.200 | 876,500 | 876,500 | 2.043% | 0 | 0.000% | |||
| 12.180 | 708,500 | 708,500 | 1.652% | 0 | 0.000% | |||
| 12.160 | 1,138,506 | 1,138,500 | 2.654% | 6 | 0.000% | |||
| 12.140 | 573,000 | 573,000 | 1.336% | 0 | 0.000% | |||
| 12.100 | 893,000 | 893,000 | 2.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2024 15:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2024 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
