00902 華能國際電力股份
按盤價 
4.900 -0.100 (-2.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%19%32%
- 4.886
- 大手*
-
10%32%28%30%
- 4.874
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.050
- 86,000
- 0
- 5.040
- 88,000
- 10,000
- 5.030
- 116,000
- 0
- 4.990
- 232,000
- 8,000
- 4.980
- 200,000
- 0
- 4.970
- 350,000
- 0
- 4.960
- 478,000
- 0
- 4.950
- 278,000
- 0
- 4.940
- 948,000
- 0
- 4.930
- 3,022,000
- 0
- 4.920
- 6,462,000
- 8,000
- 4.910
- 7,382,000
- 2,000
- 4.900
- 14,280,000
- 88,100
- 4.890
- 11,686,000
- 10,000
- 4.880
- 7,536,000
- 0
- 4.870
- 5,848,000
- 0
- 4.860
- 8,208,000
- 12,000
- 4.850
- 7,548,000
- 1,007
- 4.840
- 5,438,000
- 5,153
- 4.830
- 3,168,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.050 | 86,000 | 86,000 | 0.103% | 0 | 0.000% | |||
| 5.040 | 98,000 | 88,000 | 0.105% | 10,000 | 0.012% | |||
| 5.030 | 116,000 | 116,000 | 0.138% | 0 | 0.000% | |||
| 4.990 | 240,000 | 232,000 | 0.277% | 8,000 | 0.010% | |||
| 4.980 | 200,000 | 200,000 | 0.239% | 0 | 0.000% | |||
| 4.970 | 350,000 | 350,000 | 0.418% | 0 | 0.000% | |||
| 4.960 | 478,000 | 478,000 | 0.570% | 0 | 0.000% | |||
| 4.950 | 278,000 | 278,000 | 0.332% | 0 | 0.000% | |||
| 4.940 | 948,000 | 948,000 | 1.131% | 0 | 0.000% | |||
| 4.930 | 3,022,000 | 3,022,000 | 3.605% | 0 | 0.000% | |||
| 4.920 | 6,470,000 | 6,462,000 | 7.709% | 8,000 | 0.010% | |||
| 4.910 | 7,384,000 | 7,382,000 | 8.806% | 2,000 | 0.002% | |||
| 4.900 | 14,368,100 | 14,280,000 | 17.035% | 88,100 | 0.105% | |||
| 4.890 | 11,696,000 | 11,686,000 | 13.941% | 10,000 | 0.012% | |||
| 4.880 | 7,536,000 | 7,536,000 | 8.990% | 0 | 0.000% | |||
| 4.870 | 5,848,000 | 5,848,000 | 6.976% | 0 | 0.000% | |||
| 4.860 | 8,220,000 | 8,208,000 | 9.792% | 12,000 | 0.014% | |||
| 4.850 | 7,549,007 | 7,548,000 | 9.004% | 1,007 | 0.001% | |||
| 4.840 | 5,443,153 | 5,438,000 | 6.487% | 5,153 | 0.006% | |||
| 4.830 | 3,168,000 | 3,168,000 | 3.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
