09969 諾誠健華
按盤價 
5.780 -0.070 (-1.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%22%19%
- 5.757
- 大手*
-
100%
- 5.712
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.920
- 167,000
- 0
- 5.870
- 149,000
- 0
- 5.860
- 817,000
- 0
- 5.850
- 363,000
- 2,000
- 5.840
- 300,000
- 2,000
- 5.830
- 391,000
- 0
- 5.820
- 221,000
- 7,000
- 5.810
- 327,000
- 1,000
- 5.800
- 190,000
- 3,000
- 5.760
- 135,000
- 3,000
- 5.750
- 218,000
- 0
- 5.740
- 294,000
- 4,000
- 5.730
- 268,000
- 3,000
- 5.720
- 242,000
- 1,000
- 5.710
- 219,000
- 1,000
- 5.700
- 405,000
- 1,000
- 5.660
- 169,000
- 0
- 5.650
- 304,000
- 0
- 5.640
- 211,000
- 0
- 5.630
- 197,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.920 | 167,000 | 167,000 | 2.095% | 0 | 0.000% | |||
| 5.870 | 149,000 | 149,000 | 1.870% | 0 | 0.000% | |||
| 5.860 | 817,000 | 817,000 | 10.251% | 0 | 0.000% | |||
| 5.850 | 365,000 | 363,000 | 4.555% | 2,000 | 0.025% | |||
| 5.840 | 302,000 | 300,000 | 3.764% | 2,000 | 0.025% | |||
| 5.830 | 391,000 | 391,000 | 4.906% | 0 | 0.000% | |||
| 5.820 | 228,000 | 221,000 | 2.773% | 7,000 | 0.088% | |||
| 5.810 | 328,000 | 327,000 | 4.103% | 1,000 | 0.013% | |||
| 5.800 | 193,000 | 190,000 | 2.384% | 3,000 | 0.038% | |||
| 5.760 | 138,000 | 135,000 | 1.694% | 3,000 | 0.038% | |||
| 5.750 | 218,000 | 218,000 | 2.735% | 0 | 0.000% | |||
| 5.740 | 298,000 | 294,000 | 3.689% | 4,000 | 0.050% | |||
| 5.730 | 271,000 | 268,000 | 3.363% | 3,000 | 0.038% | |||
| 5.720 | 243,000 | 242,000 | 3.036% | 1,000 | 0.013% | |||
| 5.710 | 220,000 | 219,000 | 2.748% | 1,000 | 0.013% | |||
| 5.700 | 406,000 | 405,000 | 5.082% | 1,000 | 0.013% | |||
| 5.660 | 169,000 | 169,000 | 2.120% | 0 | 0.000% | |||
| 5.650 | 304,000 | 304,000 | 3.814% | 0 | 0.000% | |||
| 5.640 | 211,000 | 211,000 | 2.647% | 0 | 0.000% | |||
| 5.630 | 198,000 | 197,000 | 2.472% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 20/09/2024 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/09/2024 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
