極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
01928 金沙中國有限公司
即時 按盤價 升37.350 +1.000 (+2.751%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     30.00017613金沙海通九七沽A0.0100.00%30/07/2019
     30.00023613金沙法興九七沽A0.0100.00%23/07/2019
     30.83019888金沙法興九九沽A0.068-15.00%25/09/2019
     30.88027696金沙麥銀九十沽B0.0970.00%03/10/2019
     31.38019726金沙瑞銀九乙沽A0.151-12.72%16/12/2019
     32.27020278金沙法興九甲沽C0.160-13.04%27/11/2019
     32.32019595金沙摩通九乙沽B0.154-14.92%04/12/2019
19011金沙麥銀九七購A0.2460.00%02/07/201933.880     
     35.88026768金沙滙豐九八沽A0.145-22.46%30/08/2019
15873金沙海通九六購A0.1500.00%27/06/201936.000     
19784金沙摩通九乙購C0.450+13.92%10/12/201936.360     
17471金沙滙豐九七購A0.0300.00%03/07/201937.280     
     37.68016223金沙瑞銀九八沽A0.230-20.69%23/08/2019
     37.68016332金沙法興九八沽B0.240-17.24%23/08/2019
     37.73028292金沙摩通九八沽B0.243-20.33%30/08/2019
11116金沙法巴九甲購A0.310+19.23%04/11/201938.000     
16798金沙法興九六購A0.0260.00%28/06/201938.000     
24295金沙法巴九八購A0.145+40.78%02/08/201938.000     
22263金沙摩通九六購C0.0250.00%28/06/201938.030     
17590金沙高盛九六購B0.0190.00%28/06/201938.050     
19617金沙法興九十購A0.305+17.31%28/10/201938.050     
19713金沙高盛九十購A0.300+20.00%28/10/201938.050     
19773金沙瑞銀九十購A0.310+19.23%28/10/201938.050     
25026金沙瑞通九八購A0.104+38.67%02/08/201938.880     
19915金沙滙豐九乙購A0.345+13.11%31/12/201938.980     
19407金沙摩通九乙購A0.315+16.67%31/12/201939.390     
19000金沙麥銀九八購A0.104+46.48%02/08/201940.000     
26214金沙法巴九九購A0.133+30.39%03/09/201940.000     
19274金沙高盛九八購B0.125+28.87%29/08/201940.050     
12128金沙瑞通九七購A0.045+50.00%29/07/201940.880     
18999金沙麥銀零二購A0.2800.00%04/02/202040.880     
19611金沙瑞通零一購B0.290+13.73%07/01/202040.880     
22923金沙滙豐九七購B0.048+60.00%31/07/201940.880     
24851金沙法興九七購B0.036+56.52%24/07/201940.930     
24934金沙瑞銀九七購A0.024+100.00%24/07/201940.930     
25366金沙高盛九七購A0.030+50.00%24/07/201940.930     
27929金沙法巴九七購A0.0190.00%03/07/201942.000     
18859金沙摩通九甲購B0.174+22.54%29/11/201942.240     
19254金沙法興九甲購B0.196+20.25%22/11/201942.290     
19387金沙瑞銀九甲購A0.186+22.37%25/11/201942.290     
19436金沙中銀九甲購A0.171+8.23%22/11/201942.290     
16436金沙瑞信九六購B0.0150.00%28/06/201943.680     
26721金沙法興九六購D0.0180.00%28/06/201943.730     
28047金沙高盛九六購C0.0100.00%28/06/201943.730     
27116金沙瑞通九九購A0.053+29.27%03/09/201943.880     
18731金沙摩通九九購A0.065+30.00%30/09/201944.990     
23310金沙麥銀九十購A0.097+19.75%03/10/201945.000     
18958金沙高盛九九購B0.061+19.61%25/09/201945.050     
26875金沙摩通九八購A0.021+31.25%30/08/201946.460     
28338金沙海通九八購A0.0140.00%23/08/201946.460     
28322金沙高盛九八購A0.016+14.29%23/08/201946.500     
11106金沙中銀九八購A0.0200.00%23/08/201946.510     
16325金沙法興九八購A0.023+21.05%23/08/201946.510     
17727金沙瑞銀九八購B0.016+6.67%23/08/201946.510     
16585金沙滙豐九十購A0.069+23.21%31/10/201946.880     
16526金沙瑞通九十購A0.041+20.59%09/10/201948.000     
18215金沙高盛九九購A0.035+25.00%30/09/201948.050     
16430金沙法巴九甲購B0.055+12.24%04/11/201948.880     
18256金沙摩通九甲購A0.060+25.00%29/11/201950.050     
18208金沙法興九甲購A0.054+17.39%29/11/201950.880     
18583金沙高盛九甲購A0.052+18.18%22/11/201950.930     
18199金沙瑞通零一購A0.057+21.28%03/01/202052.880     
16433金沙法巴零二購A0.071+18.33%04/02/202053.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/06/2019 12:20
  即時報價更新時間為 27/06/2019 12:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》