極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
09988 阿里巴巴-SW
即時 按盤價 升236.600 +2.800 (+1.198%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     168.88028142阿里中銀一七沽B0.037-5.13%06/07/2021
     170.77028118阿里摩通一六沽B0.0170.00%30/06/2021
     173.88029786阿里滙豐一乙沽A0.066-5.71%31/12/2021
     178.78013238阿里海通一六沽B0.021-16.00%25/06/2021
     178.88027638阿里麥銀一七沽B0.032-11.11%05/07/2021
     180.88028009阿里瑞銀一六沽A0.044-10.20%30/06/2021
     188.78011031阿里瑞信一九沽A0.075-6.25%23/09/2021
     188.78015430阿里瑞銀一九沽A0.065-5.80%23/09/2021
     188.78020143阿里海通一九沽A0.060-7.69%23/09/2021
     188.78024292阿里國君一十沽A0.094-3.09%05/10/2021
     188.78029028阿里摩利一九沽A0.065-7.14%23/09/2021
     188.78029105阿里花旗一九沽A0.066-7.04%29/09/2021
     188.88012417阿里麥銀一十沽A0.135-6.25%05/10/2021
     188.88027590阿里摩通一六沽A0.040-16.67%30/06/2021
     188.88027879阿里滙豐一九沽A0.060-4.76%30/09/2021
     196.88028349阿里瑞通一八沽A0.064-8.57%30/08/2021
     196.88028436阿里滙豐一七沽B0.028-12.50%05/07/2021
19055阿里摩利一十購B0.480+2.13%04/10/2021198.000     
     198.88021264阿里麥銀一甲沽A0.2750.00%02/11/2021
     199.90020177阿里高盛一六沽A0.025-7.41%23/06/2021
     199.90029104阿里花旗一六沽B0.036-12.20%29/06/2021
     199.90029136阿里海通一六沽A0.027-15.63%23/06/2021
     200.00027696阿里法興一六沽A0.037-9.76%30/06/2021
14193阿里瑞信二一購A0.485+4.30%04/01/2022203.880     
     204.68019740阿里高盛一七沽A0.053-8.62%26/07/2021
     204.68023862阿里瑞銀一七沽A0.062-7.46%26/07/2021
     204.68026638阿里中銀一七沽A0.071-5.33%26/07/2021
     204.68027146阿里瑞信一七沽A0.063-8.70%26/07/2021
     204.68027467阿里摩利一七沽A0.058-9.38%26/07/2021
     204.68027807阿里國君一八沽A0.068-13.92%03/08/2021
     204.84022737阿里摩通一七沽A0.059-7.81%30/07/2021
     204.88018445阿里滙豐一八沽A0.060-9.09%02/08/2021
28298阿里法巴一五購A0.305+5.17%04/05/2021206.000     
24892阿里麥銀二七購A0.530+1.92%05/07/2022208.880     
     210.88021116阿里瑞銀一十沽A0.154-4.35%15/10/2021
     212.68018072阿里海通一七沽B0.078-10.34%29/07/2021
     212.68022971阿里花旗一七沽B0.095-8.65%29/07/2021
     212.88027517阿里瑞通一七沽A0.084-9.68%29/07/2021
     215.00021138阿里摩利一十沽A0.164-5.75%15/10/2021
19075阿里摩利一九購K0.330+3.13%24/09/2021219.800     
24579阿里法巴一十購A0.310+6.90%04/10/2021220.000     
18503阿里國君一十購E0.325+1.56%05/10/2021220.200     
20840阿里瑞信一九購H0.00%27/09/2021220.200     
28116阿里摩通一六購D0.247+6.47%30/06/2021220.220     
     220.68018307阿里法興一五沽A0.042-17.65%24/05/2021
     220.68018671阿里中銀一五沽A0.067-8.22%31/05/2021
     220.68019640阿里摩利一六沽B0.058-12.12%01/06/2021
     220.68020239阿里海通一五沽A0.040-16.67%24/05/2021
     220.88017624阿里滙豐一五沽A0.050-15.25%31/05/2021
     220.88017975阿里瑞銀一五沽A0.039-18.75%17/05/2021
     220.88018318阿里花旗一五沽A0.050-15.25%28/05/2021
     221.08025150阿里高盛一五沽A0.036-14.29%24/05/2021
28157阿里滙豐一六購D0.228+6.54%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.051-15.00%17/05/2021
     225.18020778阿里瑞通一五沽A0.059-16.90%26/05/2021
     225.25017698阿里摩通一五沽A0.067-12.99%31/05/2021
28328阿里瑞通一七購B0.202+5.21%05/07/2021226.880     
11410阿里瑞銀一六購I0.199+6.99%25/06/2021227.080     
11913阿里國君一七購B0.225+5.14%05/07/2021227.080     
21308阿里瑞信一六購H0.195+2.63%25/06/2021227.080     
21180阿里摩利一九購G0.270+1.89%03/09/2021228.000     
18422阿里法巴一十購F0.285+3.64%05/10/2021228.200     
18749阿里高盛一八購G0.250+6.84%27/08/2021228.200     
18968阿里瑞信一八購E0.260+4.42%27/08/2021228.200     
19478阿里瑞銀一八購F0.250+4.17%27/08/2021228.200     
29066阿里摩通一九購A0.280+3.70%30/09/2021228.280     
     228.88021428阿里瑞通一甲沽A0.00%01/11/2021
     228.88023435阿里麥銀一七沽A0.270-6.90%05/07/2021
     229.90021336阿里摩通一七沽B0.1350.00%16/07/2021
13362阿里麥銀一七購A0.178+9.20%05/07/2021230.00021293阿里法興一七沽A0.143-10.06%20/07/2021
20093阿里摩利一七購D0.176+7.32%02/07/2021232.00020858阿里滙豐一七沽A0.167-5.65%30/07/2021
27915阿里滙豐一六購C0.167+5.70%24/06/2021232.180     
28396阿里高盛一六購D0.164+9.33%24/06/2021232.200     
27715阿里瑞信一六購F0.156+1.30%30/06/2021235.880     
13420阿里花旗一六購C0.179+4.68%29/06/2021236.080     
29082阿里瑞銀一六購F0.146+7.35%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.200-6.54%26/07/2021
13500阿里麥銀一十購A0.215+4.37%05/10/2021238.88022840阿里瑞通一八沽B0.203-6.02%02/08/2021
20796阿里瑞通一乙購A0.2950.00%01/12/2021238.880     
21181阿里摩利一九購H0.223+6.70%03/09/2021238.880     
28527阿里法興一七購A0.147+6.52%05/07/2021238.880     
18425阿里法巴一九購E0.205+3.54%02/09/2021239.000     
18839阿里麥銀一九購D0.229+6.51%02/09/2021239.000     
13486阿里中銀一九購C0.230+4.55%30/09/2021239.080     
15093阿里高盛一九購A0.217+7.96%27/09/2021239.080     
18082阿里瑞信一八購D0.209+6.09%27/08/2021239.080     
18264阿里法興一九購C0.241+5.24%27/09/2021239.080     
18504阿里國君一十購F0.236+3.96%05/10/2021239.080     
20970阿里高盛一八購H0.204+5.70%27/08/2021239.080     
23054阿里國君一六購F0.119+4.39%25/06/2021239.080     
23977阿里瑞銀一九購F0.222+5.21%27/09/2021239.080     
20985阿里法巴一甲購D0.00%02/11/2021240.00024023阿里花旗一七沽A0.2700.00%29/07/2021
28087阿里摩通一六購C0.138+7.81%30/06/2021240.240     
22449阿里高盛一六購J0.124+5.98%23/06/2021240.440     
28491阿里滙豐一七購C0.156+6.12%30/07/2021242.880     
11638阿里海通一七購A0.150+4.90%23/07/2021243.080     
13228阿里高盛一七購E0.142+6.77%23/07/2021243.080     
18076阿里瑞信一七購D0.140+4.48%23/07/2021243.080     
18525阿里瑞銀一七購E0.148+3.50%23/07/2021243.080     
21200阿里摩利一七購H0.152+5.56%23/07/2021243.080     
27639阿里麥銀一七購G0.255+7.14%05/07/2021245.880     
16110阿里瑞通一九購B0.193+4.89%29/09/2021248.880     
27851阿里麥銀一十購D0.209+5.03%05/10/2021248.880     
19098阿里摩通一九購B0.193+6.63%30/09/2021249.080     
19504阿里瑞銀一九購I0.181+5.23%27/09/2021249.080     
20759阿里國君一九購B0.210+5.53%27/09/2021249.080     
     249.60022901阿里高盛一五沽B0.184-8.46%25/05/2021
     249.60023105阿里瑞銀一五沽B0.202-7.34%25/05/2021
     249.60025649阿里法興一五沽B0.193-9.81%25/05/2021
     249.60029706阿里海通一五沽B0.194-6.73%25/05/2021
12408阿里海通一五購A0.037+5.71%20/05/2021249.80016785阿里摩利一六沽A0.207-7.59%01/06/2021
18163阿里摩利一五購H0.046+6.98%20/05/2021249.800     
23050阿里國君一六購E0.080+5.26%28/06/2021249.800     
27516阿里瑞通一五購C0.058+9.43%27/05/2021249.880     
27546阿里摩通一五購D0.040+11.11%13/05/2021249.990     
27694阿里法興一五購D0.034+13.33%12/05/2021249.990     
28744阿里麥銀一五購F0.075+11.94%27/05/2021249.990     
11314阿里法巴一甲購C0.206+4.57%02/11/2021250.000     
14284阿里法興一六購A0.102+9.68%30/06/2021250.000     
14503阿里麥銀二乙購A0.395+1.28%02/12/2022250.000     
17672阿里摩利一九購J0.197+5.91%29/09/2021250.000     
27650阿里東亞一七購A0.095+6.74%05/07/2021250.000     
27704阿里瑞信一五購H0.052+6.12%13/05/2021250.000     
28551阿里瑞銀一五購H0.036+12.50%12/05/2021250.000     
28694阿里高盛一五購F0.029+3.57%12/05/2021250.000     
11378阿里滙豐一六購A0.082+2.50%23/06/2021250.020     
15726阿里瑞信一六購A0.088+7.32%23/06/2021250.200     
15776阿里瑞銀一六購A0.086+7.50%23/06/2021250.200     
19758阿里高盛一九購J0.169+6.29%21/09/2021250.200     
19968阿里瑞信一九購G0.192+5.49%21/09/2021250.200     
19985阿里花旗一十購A0.238+4.39%28/10/2021250.200     
20136阿里瑞銀一九購J0.173+6.79%21/09/2021250.200     
20847阿里瑞信一十購A0.211+6.03%26/10/2021250.200     
26936阿里高盛一六購A0.083+9.21%23/06/2021250.200     
27765阿里國君一七購A0.088+7.32%05/07/2021250.200     
28546阿里中銀一六購C0.094+8.05%30/06/2021250.200     
29108阿里花旗一六購B0.089+3.49%29/06/2021250.200     
17876阿里法巴一八購A0.105+5.00%03/08/2021253.800     
29646阿里瑞通一七購C0.115+1.77%29/07/2021253.888     
15818阿里摩利一七購A0.117+7.34%27/07/2021253.980     
27897阿里滙豐一七購B0.109+3.81%27/07/2021253.980     
11949阿里瑞銀一七購D0.108+6.93%27/07/2021254.000     
22226阿里摩通一七購C0.116+6.42%30/07/2021254.000     
25233阿里瑞信一七購C0.118+1.72%27/07/2021254.000     
26796阿里花旗一七購C0.125+5.93%29/07/2021254.000     
27798阿里國君一八購A0.128+8.47%03/08/2021254.000     
28395阿里高盛一七購B0.106+7.07%27/07/2021254.000     
28438阿里麥銀一八購B0.265+6.85%03/08/2021255.880     
18022阿里摩利一五購A0.010-23.08%03/05/2021258.880     
18447阿里麥銀二一購C0.255+4.51%04/01/2022258.880     
21060阿里麥銀一甲購A0.415+3.75%02/11/2021258.880     
20990阿里法巴二一購D0.00%04/01/2022259.000     
     260.00013934阿里花旗一六沽A0.3500.00%29/06/2021
29156阿里花旗一五購D0.0160.00%03/05/2021260.400     
18225阿里摩通一四購A0.0100.00%30/04/2021260.600     
12154阿里瑞信一四購A0.0100.00%23/04/2021260.800     
13968阿里瑞銀一四購A0.0100.00%23/04/2021260.800     
15841阿里高盛一四購A0.0100.00%23/04/2021260.800     
20046阿里中銀一四購A0.0100.00%23/04/2021260.800     
20262阿里海通一四購C0.0100.00%23/04/2021260.800     
22282阿里滙豐一四購A0.0100.00%30/04/2021260.800     
26681阿里法興一四購A0.0100.00%23/04/2021260.800     
29729阿里滙豐一八購B0.112+5.66%31/08/2021262.880     
14258阿里法巴一九購D0.122+3.39%02/09/2021263.000     
11750阿里高盛一八購F0.109+9.00%24/08/2021263.080     
21345阿里摩通一八購B0.00%31/08/2021263.080     
21391阿里海通一八購B0.1380.00%24/08/2021263.080     
23972阿里瑞銀一八購E0.112+6.67%24/08/2021263.080     
27401阿里摩利一七購E0.065+8.33%02/07/2021265.000     
11644阿里高盛一六購F0.049+2.08%24/06/2021265.200     
29135阿里海通一六購A0.055+7.84%24/06/2021265.200     
12712阿里花旗一九購B0.137+5.38%29/09/2021268.88012621阿里滙豐一四沽A0.3500.00%30/04/2021
17768阿里法巴一六購D0.027+3.85%02/06/2021268.880     
21397阿里法巴一九購C0.097+4.30%02/09/2021268.880     
22479阿里麥銀一十購C0.142+4.41%05/10/2021268.880     
27450阿里麥銀一七購F0.068+9.68%05/07/2021268.880     
11415阿里瑞銀一六購G0.052+8.33%25/06/2021269.080     
13910阿里高盛一九購H0.117+5.41%27/09/2021269.080     
14011阿里瑞銀一九購H0.122+7.96%27/09/2021269.080     
18279阿里瑞通一五購B0.0230.00%26/05/2021269.080     
18386阿里中銀一八購A0.100+7.53%31/08/2021269.080     
18718阿里高盛一五購C0.017-5.56%26/05/2021269.080     
21489阿里高盛一六購I0.047+17.50%25/06/2021269.080     
22066阿里瑞銀一八購D0.106+8.16%26/08/2021269.080     
23058阿里國君一八購B0.112+5.66%26/08/2021269.080     
23800阿里法興一八購B0.114+5.56%26/08/2021269.080     
27419阿里瑞信一五購G0.029+31.82%26/05/2021269.080     
27435阿里瑞銀一五購G0.0200.00%26/05/2021269.080     
27533阿里摩通一五購C0.026+13.04%31/05/2021269.080     
27605阿里法興一五購C0.025+8.70%26/05/2021269.080     
27714阿里瑞信一八購A0.116+6.42%26/08/2021269.080     
27899阿里滙豐一八購A0.097+5.43%26/08/2021269.080     
28698阿里高盛一八購A0.095+7.95%26/08/2021269.080     
28921阿里摩通一八購A0.107+5.94%31/08/2021269.080     
29107阿里花旗一五購C0.020-4.76%28/05/2021269.080     
29361阿里國君一六購B0.0210.00%02/06/2021269.080     
29411阿里摩利一九購I0.138+6.15%27/09/2021269.080     
20801阿里瑞通一乙購B0.192+4.92%29/12/2021269.880     
21921阿里法巴二一購C0.186+4.49%04/01/2022270.000     
20853阿里瑞信一乙購D0.198+3.12%28/12/2021270.200     
11636阿里海通一九購C0.237+0.85%30/09/2021272.800     
21572阿里滙豐一六購B0.044+7.32%30/06/2021272.880     
17784阿里摩利一五購F0.0140.00%17/05/2021275.000     
19764阿里法巴一七購D0.042+2.44%05/07/2021275.000     
22352阿里高盛一五購G0.0100.00%10/05/2021275.180     
19953阿里瑞信一六購G0.045+9.76%25/06/2021275.200     
20987阿里摩通一五購A0.0100.00%10/05/2021275.200     
21676阿里瑞銀一五購F0.0200.00%10/05/2021275.200     
21775阿里瑞信一五購F0.0100.00%10/05/2021275.200     
25160阿里法興一五購A0.0100.00%10/05/2021275.200     
29340阿里高盛一六購E0.038+15.15%25/06/2021275.200     
27461阿里麥銀一八購A0.083+5.06%03/08/2021275.880     
13472阿里摩利一七購G0.069+7.81%27/07/2021276.080     
14213阿里高盛一七購C0.060+9.09%27/07/2021276.080     
15520阿里瑞銀一七購B0.065+8.33%27/07/2021276.080     
21318阿里瑞信一七購B0.076+5.56%27/07/2021276.080     
21421阿里花旗一七購B0.068+7.94%29/07/2021276.080     
21795阿里摩通一七購B0.067+8.06%30/07/2021276.080     
13784阿里麥銀二一購A0.150+4.17%04/01/2022278.88013636阿里麥銀一五沽A0.4600.00%04/05/2021
16161阿里麥銀二四購B0.260+6.12%04/04/2022278.880     
21063阿里麥銀一甲購B0.315+6.78%02/11/2021278.880     
21405阿里高盛一乙購D0.1560.00%28/12/2021279.080     
13474阿里摩利一九購E0.090+7.14%01/09/2021280.000     
21269阿里法巴一十購D0.101+3.06%05/10/2021280.000     
21865阿里瑞通一八購B0.085+3.66%27/08/2021280.180     
14096阿里高盛一九購I0.097+6.59%27/09/2021280.200     
21389阿里摩通一十購A0.00%07/10/2021280.200     
22897阿里高盛一八購E0.083+9.21%25/08/2021280.200     
23372阿里瑞信一九購F0.113+7.62%27/09/2021280.200     
24001阿里瑞銀一九購G0.100+7.53%27/09/2021280.200     
16769阿里滙豐一五購A0.0180.00%31/05/2021283.880     
26021阿里摩通一五購B0.0190.00%31/05/2021284.040     
18692阿里瑞信一五購E0.015-21.05%24/05/2021284.080     
20264阿里瑞銀一五購E0.0120.00%24/05/2021284.080     
20314阿里摩利一五購I0.0150.00%24/05/2021284.080     
21991阿里高盛一五購E0.0130.00%24/05/2021284.080     
22224阿里海通一五購B0.0110.00%24/05/2021284.080     
19596阿里麥銀一七購E0.090-10.00%05/07/2021285.880     
27414阿里摩利一七購F0.033+10.00%02/07/2021286.000     
20792阿里花旗一六購D0.028+7.69%29/06/2021286.080     
22351阿里高盛一六購G0.026+13.04%25/06/2021286.080     
22599阿里瑞銀一六購H0.031+10.71%25/06/2021286.080     
27428阿里瑞信一六購E0.033+13.79%25/06/2021286.080     
27610阿里法興一六購D0.034+6.25%25/06/2021286.080     
     287.80016192阿里高盛一四沽A0.5500.00%22/04/2021
28369阿里法巴一五購C0.0100.00%04/05/2021288.00015556阿里法興一四沽A0.5300.00%22/04/2021
17668阿里國君一五購A0.0100.00%04/05/2021288.200     
23509阿里高盛一四購D0.0100.00%27/04/2021288.200     
12851阿里麥銀二六購A0.325+3.17%02/06/2022288.880     
14285阿里法興一乙購A0.159+5.30%31/12/2021288.880     
19005阿里花旗一四購C0.0100.00%29/04/2021288.880     
27932阿里麥銀一十購E0.241+3.88%05/10/2021288.880     
28330阿里麥銀一五購A0.0100.00%04/05/2021288.880     
17829阿里瑞通一四購B0.0100.00%30/04/2021288.888     
18029阿里摩利一十購A0.088+6.02%04/10/2021289.000     
14336阿里瑞信一乙購C0.157+6.08%23/12/2021289.080     
16129阿里高盛一乙購C0.143+7.52%23/12/2021289.080     
16409阿里瑞銀一乙購B0.144+3.60%23/12/2021289.080     
17631阿里滙豐一四購C0.0100.00%30/04/2021289.080     
17721阿里摩通一四購D0.0100.00%30/04/2021289.080     
17765阿里瑞銀一四購E0.0100.00%27/04/2021289.080     
17785阿里摩利一四購D0.0100.00%27/04/2021289.080     
17840阿里瑞信一四購D0.0100.00%27/04/2021289.080     
18549阿里高盛一四購C0.0100.00%27/04/2021289.080     
19807阿里法興一四購D0.0100.00%27/04/2021289.080     
20886阿里摩通一乙購C0.00%23/12/2021289.080     
21424阿里花旗一乙購A0.1710.00%30/12/2021289.080     
11561阿里中銀一九購A0.078+6.85%24/09/2021289.200     
12409阿里海通一九購A0.087+10.13%24/09/2021289.200     
15680阿里瑞信一九購A0.101+9.78%24/09/2021289.200     
15953阿里高盛一九購B0.076+8.57%24/09/2021289.200     
18217阿里國君一十購B0.109+2.83%04/10/2021289.200     
27862阿里瑞銀一九購A0.084+5.00%24/09/2021289.200     
29725阿里滙豐一九購C0.078+5.41%27/09/2021289.200     
21292阿里瑞通一六購A0.024-7.69%30/06/2021289.880     
12557阿里法興一六購E0.033+6.45%30/06/2021290.000     
12885阿里法巴一甲購B0.104+2.97%02/11/2021290.000     
20064阿里法巴一九購B0.067+3.08%02/09/2021290.000     
27770阿里法巴一七購B0.0270.00%05/07/2021290.000     
17584阿里高盛一十購B0.102+6.25%26/10/2021290.200     
16471阿里瑞銀一六購B0.017+6.25%21/06/2021292.880     
11389阿里海通一六購B0.015-6.25%11/06/2021293.080     
11476阿里國君一六購D0.0100.00%15/06/2021293.080     
22002阿里高盛一六購C0.0160.00%11/06/2021293.080     
22310阿里摩利一六購C0.016+14.29%11/06/2021293.080     
23693阿里摩通一六購E0.017-5.56%11/06/2021293.080     
28891阿里麥銀一八購C0.126+6.78%03/08/2021295.880     
16723阿里摩利一五購D0.0100.00%10/05/2021298.800     
11967阿里麥銀二五購A0.280+3.70%04/05/2022298.880     
13203阿里麥銀一九購A0.076+4.11%02/09/2021298.880     
16173阿里麥銀二四購C0.213+4.41%04/04/2022298.880     
17955阿里麥銀一六購B0.0150.00%02/06/2021298.880     
18106阿里中銀一五購A0.0100.00%03/05/2021299.000     
23504阿里高盛一五購I0.0100.00%03/05/2021299.000     
18961阿里國君一六購C0.0280.00%02/06/2021299.080     
19607阿里高盛一八購D0.053+8.16%26/08/2021299.080     
19873阿里瑞銀一八購C0.056+5.66%26/08/2021299.080     
23025阿里滙豐一十購A0.078+4.00%12/10/2021299.800     
22848阿里瑞通一五購D0.0100.00%28/05/2021299.880     
18024阿里花旗一五購B0.0100.00%26/05/2021300.000     
19104阿里法巴一八購B0.039+2.63%03/08/2021300.000     
22931阿里法巴一十購E0.071+1.43%05/10/2021300.000     
24720阿里麥銀三三購A0.285+1.79%02/03/2023300.000     
25161阿里法興一五購B0.0100.00%26/05/2021300.000     
28047阿里法巴一六購B0.0150.00%02/06/2021300.000     
11671阿里高盛一七購D0.032+6.67%27/07/2021300.200     
12441阿里瑞銀一七購C0.036+5.88%27/07/2021300.200     
13695阿里花旗一七購A0.045+2.27%29/07/2021300.200     
18253阿里瑞信一五購D0.0100.00%26/05/2021300.200     
18677阿里瑞銀一五購D0.0100.00%26/05/2021300.200     
20338阿里海通三二購A0.360+2.86%23/02/2023300.200     
20459阿里國君一十購D0.098+3.16%05/10/2021300.200     
20765阿里高盛一九購G0.072+10.77%27/09/2021300.200     
23503阿里高盛一五購H0.0100.00%26/05/2021300.200     
20828阿里瑞通一八購A0.050+4.17%30/08/2021304.880     
19088阿里法巴一九購A0.048+4.35%02/09/2021305.000     
13475阿里摩利一八購A0.053+6.00%26/08/2021305.180     
13896阿里法興一八購A0.052+8.33%26/08/2021305.200     
19109阿里瑞信一八購B0.056+3.70%26/08/2021305.200     
19853阿里瑞銀一八購B0.048+6.67%26/08/2021305.200     
19946阿里瑞信一八購C0.052+6.12%26/08/2021305.200     
28911阿里高盛一八購B0.046+9.52%26/08/2021305.200     
16635阿里滙豐一五購B0.0100.00%10/05/2021305.880     
16989阿里摩利一五購E0.0100.00%10/05/2021306.800     
17669阿里國君一五購B0.0100.00%04/05/2021307.000     
17762阿里瑞銀一五購B0.0100.00%03/05/2021307.000     
18252阿里瑞信一五購C0.0100.00%03/05/2021307.000     
20008阿里高盛一五購D0.0100.00%03/05/2021307.000     
18985阿里麥銀一七購B0.019-5.00%05/07/2021308.880     
19900阿里麥銀二一購B0.124+2.48%04/01/2022308.880     
11187阿里法巴二一購B0.107+2.88%04/01/2022309.000     
22245阿里法巴一五購B0.0100.00%04/05/2021309.000     
11474阿里高盛一六購H0.0160.00%25/06/2021309.080     
11725阿里花旗一六購E0.0140.00%29/06/2021309.080     
12382阿里摩通一六購F0.0170.00%30/06/2021309.080     
13885阿里法興一六購F0.018+5.88%25/06/2021309.080     
14333阿里瑞信一乙購B0.129+3.20%28/12/2021309.080     
18245阿里瑞信一六購D0.021+5.00%25/06/2021309.080     
18679阿里瑞銀一六購E0.0140.00%25/06/2021309.080     
21328阿里摩通一乙購D0.00%31/12/2021309.080     
23668阿里中銀一六購D0.013-27.78%30/06/2021309.080     
24553阿里摩利一乙購C0.121+2.54%28/12/2021309.080     
25149阿里瑞銀一乙購A0.112+3.70%28/12/2021309.080     
28881阿里國君二一購B0.179+2.87%04/01/2022309.080     
29155阿里高盛一乙購A0.095+5.56%28/12/2021309.080     
29813阿里滙豐一乙購A0.097+5.43%28/12/2021309.080     
17462阿里摩通一四購B0.0100.00%30/04/2021309.090     
19133阿里瑞通一四購A0.0100.00%23/04/2021309.280     
17897阿里高盛一四購B0.0100.00%23/04/2021309.290     
19183阿里瑞信一四購B0.0100.00%23/04/2021309.290     
23430阿里法興一四購B0.0100.00%23/04/2021309.290     
24861阿里瑞銀一四購B0.0100.00%23/04/2021309.290     
25394阿里海通一四購A0.0100.00%23/04/2021309.290     
12879阿里法巴一甲購A0.074+2.78%02/11/2021310.000     
20252阿里高盛一十購A0.074+7.25%26/10/2021310.200     
15745阿里摩利一五購C0.0100.00%05/05/2021311.800     
17633阿里滙豐一四購D0.0100.00%30/04/2021312.000     
18937阿里國君一四購B0.0100.00%30/04/2021312.000     
28804阿里法巴一六購C0.011+10.00%02/06/2021315.000     
17677阿里國君一六購A0.0100.00%02/06/2021315.200     
17838阿里瑞信一五購B0.0100.00%26/05/2021315.200     
17957阿里摩利一五購G0.0120.00%26/05/2021315.200     
17981阿里瑞銀一五購C0.0110.00%26/05/2021315.200     
18003阿里高盛一五購B0.0100.00%26/05/2021315.200     
17952阿里麥銀一六購A0.0100.00%02/06/2021315.550     
19892阿里麥銀一十購B0.075+4.17%05/10/2021318.880     
20832阿里瑞通一九購A0.056+1.82%29/09/2021318.880     
22465阿里麥銀一八購D0.077+11.59%03/08/2021318.880     
26955阿里麥銀二四購A0.125+5.93%04/04/2022318.880     
13165阿里高盛一九購F0.048+9.09%27/09/2021319.080     
13176阿里瑞銀一九購E0.049+6.52%27/09/2021319.080     
13477阿里摩利一九購F0.061+8.93%27/09/2021319.080     
20455阿里國君一十購C0.083+2.47%05/10/2021319.080     
25787阿里法興一四購C0.0100.00%30/04/2021320.000     
28778阿里花旗一四購B0.0100.00%30/04/2021320.000     
16617阿里摩利一四購B0.0150.00%23/04/2021320.200     
16944阿里瑞銀一四購D0.0100.00%23/04/2021320.200     
15346阿里麥銀一九購C0.131+4.80%02/09/2021322.880     
23497阿里花旗一八購A0.0570.00%30/08/2021322.880     
11395阿里海通一八購A0.0510.00%23/08/2021323.080     
17391阿里高盛一八購C0.034+6.25%23/08/2021323.080     
17733阿里瑞銀一八購A0.035+6.06%23/08/2021323.080     
18354阿里摩利一八購B0.039+5.41%23/08/2021323.080     
27771阿里法巴一十購C0.046+4.55%05/10/2021325.000     
20502阿里滙豐一九購B0.036+2.86%27/09/2021325.180     
12293阿里國君一九購A0.0640.00%27/09/2021325.200     
12559阿里法興一九購B0.050+6.38%27/09/2021325.200     
17959阿里摩利一九購C0.051+4.08%27/09/2021325.200     
18119阿里中銀一九購B0.067+3.08%27/09/2021325.200     
20749阿里瑞信一九購D0.051+6.25%27/09/2021325.200     
20882阿里瑞銀一九購C0.045+9.76%27/09/2021325.200     
28910阿里高盛一九購D0.038+8.57%27/09/2021325.200     
18911阿里麥銀一六購C0.0100.00%02/06/2021328.880     
15342阿里法巴一六購E0.0160.00%02/06/2021328.900     
12801阿里海通一五購C0.0100.00%26/05/2021329.080     
23356阿里摩通一五購E0.0100.00%31/05/2021329.080     
23810阿里瑞銀一五購I0.0100.00%26/05/2021329.080     
22932阿里法巴二一購A0.083+3.75%04/01/2022330.000     
29430阿里麥銀一五購C0.0100.00%04/05/2021330.000     
14913阿里麥銀一十購F0.780+4.00%05/10/2021338.880     
25812阿里麥銀一七購C0.0100.00%05/07/2021338.880     
26779阿里花旗一四購A0.0100.00%29/04/2021338.880     
16636阿里滙豐一四購B0.0100.00%22/04/2021339.000     
17445阿里摩利一四購C0.0100.00%22/04/2021339.080     
29151阿里中銀一六購A0.0100.00%25/06/2021339.080     
25677阿里摩通一四購C0.0100.00%30/04/2021343.430     
16943阿里瑞銀一四購C0.0190.00%23/04/2021343.630     
17581阿里瑞信一四購C0.0180.00%23/04/2021343.630     
13415阿里麥銀一九購B0.089+7.23%02/09/2021348.880     
28629阿里麥銀二七購B0.124+0.81%04/07/2022348.880     
19073阿里麥銀一六購D0.0170.00%02/06/2021349.990     
14359阿里法巴一七購C0.0120.00%05/07/2021350.000     
27378阿里法巴一十購B0.0290.00%05/10/2021350.000     
28630阿里麥銀一五購B0.0180.00%04/05/2021350.000     
15724阿里摩利一六購B0.0140.00%25/06/2021350.180     
17617阿里滙豐一九購A0.0250.00%30/09/2021350.180     
12555阿里國君一十購A0.0430.00%04/10/2021350.200     
12805阿里海通一九購B0.0470.00%27/09/2021350.200     
17006阿里瑞信一六購C0.0170.00%25/06/2021350.200     
17961阿里摩利一九購D0.035+2.94%27/09/2021350.200     
23902阿里瑞信一九購E0.0480.00%27/09/2021350.200     
24077阿里高盛一九購E0.025+13.64%27/09/2021350.200     
24612阿里瑞銀一九購D0.031+6.90%27/09/2021350.200     
29464阿里摩通一六購A0.0100.00%30/06/2021355.550     
17442阿里摩利一七購C0.0140.00%02/07/2021355.750     
17526阿里瑞銀一六購D0.00%23/06/2021355.750     
13907阿里花旗一五購A0.0120.00%28/05/2021358.000     
14188阿里法興一六購C0.0100.00%30/06/2021360.000     
25864阿里法巴一六購A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五購A0.0170.00%26/05/2021360.200     
15731阿里摩利一五購B0.0100.00%26/05/2021360.200     
15778阿里瑞銀一五購A0.0110.00%26/05/2021360.200     
16535阿里高盛一五購A0.0100.00%26/05/2021360.200     
11116阿里麥銀一五購D0.0100.00%04/05/2021370.000     
29463阿里摩通一乙購A0.0520.00%31/12/2021377.770     
12549阿里國君二一購A0.0920.00%04/01/2022377.970     
17962阿里摩利一乙購B0.053+6.00%23/12/2021377.970     
17999阿里高盛一乙購B0.050+6.38%23/12/2021377.970     
16595阿里摩利一九購B0.0140.00%01/09/2021379.800     
15434阿里瑞通一五購A0.0170.00%03/05/2021381.880     
26721阿里麥銀一七購D0.010-9.09%05/07/2021388.880     
12429阿里花旗一六購A0.010-16.67%29/06/2021389.000     
27377阿里法巴一七購A0.0100.00%05/07/2021389.000     
11509阿里中銀一六購B0.0100.00%28/06/2021389.080     
12129阿里瑞銀一六購C0.0100.00%25/06/2021389.080     
27294阿里摩利一六購A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六購B0.0160.00%25/06/2021389.080     
29287阿里法興一六購B0.0100.00%25/06/2021389.080     
29500阿里摩通一六購B0.0130.00%30/06/2021389.080     
29603阿里高盛一六購B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七購A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七購A0.0200.00%30/07/2021394.380     
14674阿里摩通一七購A0.0130.00%30/07/2021394.540     
13889阿里摩利一七購B0.0130.00%23/07/2021394.580     
14924阿里滙豐一七購A0.0140.00%23/07/2021394.580     
15713阿里高盛一七購A0.0100.00%23/07/2021394.580     
16584阿里瑞銀一七購A0.00%23/07/2021394.580     
13922阿里花旗一九購A0.0240.00%29/09/2021400.000     
14991阿里麥銀一五購E0.0100.00%04/05/2021408.880     
14199阿里法興一九購A0.0110.00%30/09/2021420.000     
15681阿里瑞信一九購C0.0190.00%23/09/2021420.200     
15785阿里瑞銀一九購B0.0110.00%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.0130.00%23/09/2021428.480     
17074阿里高盛一九購C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙購B0.0280.00%31/12/2021450.000     
11870阿里瑞信一乙購A0.0300.00%31/12/2021468.880     
14887阿里摩利一乙購A0.0230.00%23/12/2021469.080     
11284阿里摩通二六購A0.048+2.13%30/06/2022500.000     
14178阿里花旗二六購A0.055+3.77%29/06/2022500.500     
29787阿里高盛二六購A0.040+2.56%23/06/2022500.500     
11876阿里瑞信二六購A0.091+1.11%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 15:39
  即時報價更新時間為 16/04/2021 15:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021