極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
09988 阿里巴巴-SW
即時 按盤價 升220.400 +1.000 (+0.456%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13906阿里法興零六購G0.640+1.59%03/06/2020160.000     
13475阿里東亞零五購A0.610+1.67%28/05/2020162.000     
     168.88017804阿里麥銀零七沽A0.232-7.20%03/07/2020
13518阿里法興零五購A0.540+1.89%25/05/2020169.880     
13642阿里國君零六購A0.5200.00%26/06/2020173.000     
13577阿里麥銀零六購C1.0000.00%02/06/2020175.000     
13508阿里瑞通零五購B0.465+1.09%25/05/2020176.800     
13905阿里法興零五購D0.465+1.09%18/05/2020176.900     
     177.77017888阿里摩通零八沽A0.106-2.75%03/08/2020
13487阿里海通零五購A0.475+1.06%26/05/2020177.800     
13477阿里東亞零六購A0.480+2.13%22/06/2020178.000     
     178.88017811阿里麥銀零八沽A0.098-4.85%04/08/2020
     178.88018951阿里國君零八沽A0.117-9.30%04/08/2020
13526阿里法興零六購A0.465+4.49%30/06/2020179.880     
     180.00018942阿里法興零七沽C0.101-6.48%27/07/2020
     182.00018187阿里東亞零七沽B0.152-3.18%20/07/2020
     185.00017852阿里海通零七沽B0.106-5.36%02/07/2020
     188.00018738阿里高盛零七沽A0.101-6.48%07/07/2020
13494阿里麥銀零六購A0.730-5.19%02/06/2020188.88017805阿里麥銀零七沽B0.115-4.17%03/07/2020
13751阿里法興零六購E0.390+2.63%30/06/2020188.88017895阿里摩通零七沽A0.134-4.29%02/07/2020
13735阿里瑞通零七購A0.3900.00%03/07/2020189.800     
13648阿里國君零甲購A0.435+1.16%16/11/2020190.00018236阿里中銀零七沽A0.117-10.69%03/07/2020
     190.00018498阿里法興零七沽A0.121-6.20%06/07/2020
18030阿里摩利零七購A0.00%02/07/2020190.880     
     193.38018098阿里瑞信零七沽A0.136-2.16%02/07/2020
13728阿里東亞零九購A0.4050.00%09/09/2020194.990     
     195.00017823阿里瑞銀零七沽A0.144-4.00%02/07/2020
     195.00017851阿里海通零七沽A0.149-5.10%02/07/2020
13488阿里海通零九購A0.395+1.28%30/09/2020195.800     
13911阿里法興零七購B0.360+2.86%31/07/2020195.800     
13520阿里法興零五購B0.610+1.67%25/05/2020195.880     
13808阿里麥銀零八購A0.3800.00%04/08/2020195.880     
18108阿里瑞信零七購C0.345+4.55%02/07/2020195.880     
17822阿里瑞銀零五購B0.640+3.23%18/05/2020195.980     
13511阿里瑞通零甲購A0.3850.00%03/11/2020197.800     
     198.00018745阿里高盛零七沽B0.153-4.97%07/07/2020
13579阿里麥銀零七購B0.590-1.67%03/07/2020198.88017812阿里麥銀零九沽A0.227-3.40%02/09/2020
     198.98017906阿里摩通零十沽A0.149-1.32%30/10/2020
     199.18019391阿里滙豐零九沽A0.123-2.38%08/09/2020
     199.28018302阿里瑞信零九沽A0.128-2.29%15/09/2020
     199.80018353阿里瑞通零七沽A0.177-4.84%06/07/2020
13588阿里麥銀零乙購A0.750-3.85%02/12/2020199.990     
13479阿里東亞零甲購A0.415+1.22%30/11/2020200.00017837阿里摩利零九沽A0.125-3.85%18/09/2020
     200.00018503阿里法興零七沽B0.173-4.42%06/07/2020
17945阿里摩通零七購A0.3050.00%02/07/2020200.200     
17984阿里高盛零甲購A0.400+1.27%23/11/2020200.200     
13749阿里法興零六購C0.5600.00%02/06/2020200.880     
13646阿里國君零五購A0.530+3.92%28/05/2020202.000     
18109阿里瑞信零五購A0.530+3.92%21/05/2020202.200     
18036阿里摩利零七購B0.00%02/07/2020202.880     
13498阿里麥銀零六購B0.510+5.15%02/06/2020203.880     
18304阿里瑞信零七購D0.00%02/07/2020203.880     
13757阿里法興零十購A0.345+4.55%30/10/2020205.880     
13909阿里法興零六購H0.490+3.16%03/06/2020206.880     
     207.08019336阿里法興零六沽A0.109-5.22%23/06/2020
     207.08020387阿里中銀零六沽A0.00%23/06/2020
     207.08020490阿里高盛零六沽A0.00%23/06/2020
     207.18019232阿里摩通零六沽A0.120-3.23%26/06/2020
     207.28018297阿里瑞信零七沽B0.120-0.83%02/07/2020
13507阿里瑞通零五購A0.460+5.75%25/05/2020208.00017827阿里瑞銀零七沽B0.124-4.62%02/07/2020
14023阿里麥銀零八購C0.270+3.85%04/08/2020208.180     
17909阿里摩通零五購A0.450+4.65%18/05/2020208.200     
17983阿里高盛零五購B0.440+2.33%18/05/2020208.200     
17817阿里瑞銀零七購A0.280+1.82%28/07/2020208.380     
17980阿里高盛零七購A0.265-1.85%28/07/2020208.380     
13581阿里麥銀零七購C0.480-1.03%03/07/2020208.880     
13847阿里國君零十購A0.290+3.57%13/10/2020210.00018184阿里東亞零七沽A0.172-4.44%09/07/2020
13489阿里海通零五購B0.440+3.53%26/05/2020210.800     
13809阿里麥銀零六購D0.4150.00%02/06/2020210.880     
13746阿里法興零五購C0.405+3.85%19/05/2020211.000     
18110阿里瑞信零五購B0.410+2.50%19/05/2020211.000     
18023阿里摩利零八購A0.00%03/08/2020212.880     
14355阿里瑞通零十購B0.3200.00%28/10/2020213.000     
17793阿里滙豐零八購A0.240+1.69%03/08/2020213.800     
18309阿里瑞信零七購E0.2600.00%31/07/2020214.280     
13506阿里麥銀零七購A0.425+6.25%03/07/2020214.880     
17856阿里法巴零十購A0.270-1.82%06/10/2020215.000     
13534阿里法興零六購B0.415+3.75%30/06/2020215.880     
13846阿里東亞零六購B0.435+1.16%04/06/2020216.000     
14044阿里海通零六購C0.435+3.57%18/06/2020216.800     
14354阿里瑞通零六購B0.4200.00%10/06/2020216.800     
     217.17020261阿里摩通零九沽A0.00%30/09/2020
     217.88020303阿里瑞信零七沽C0.00%20/07/2020
13750阿里法興零六購D0.360+2.86%02/06/2020218.880     
14500阿里麥銀零六購E0.340+4.62%02/06/2020218.880     
17814阿里瑞銀零五購A0.350+4.48%26/05/2020219.080     
17927阿里摩通零五購B0.345+1.47%26/05/2020219.080     
18119阿里瑞信零五購C0.345+4.55%26/05/2020219.080     
14017阿里東亞零九購B0.2650.00%30/09/2020223.800     
18016阿里摩利零九購A0.224+2.28%23/09/2020223.800     
17966阿里高盛零九購A0.220+5.77%23/09/2020223.980     
17797阿里滙豐零九購A0.223+2.29%23/09/2020224.000     
17930阿里摩通零九購A0.226+2.26%23/09/2020224.000     
17947阿里中銀零九購A0.2650.00%23/09/2020224.000     
18311阿里瑞信零九購A0.226+2.26%23/09/2020224.000     
13725阿里海通零六購A0.365+2.82%30/06/2020225.800     
13902阿里法興零六購F0.280+3.70%03/06/2020225.990     
17858阿里法巴零六購A0.2800.00%02/06/2020226.000     
17953阿里中銀零五購A0.300-3.23%27/05/2020226.190     
18434阿里瑞銀零五購C0.290+7.41%27/05/2020226.190     
19825阿里高盛零五購C0.275+5.77%27/05/2020226.190     
13862阿里瑞通零六購A0.300+1.69%22/06/2020228.800     
13802阿里麥銀零七購D0.310+10.71%03/07/2020228.880     
14281阿里法興一三購A0.3050.00%31/03/2021228.880     
17833阿里瑞銀零六購B0.2950.00%15/06/2020229.000     
17931阿里摩通零六購A0.295+3.51%15/06/2020229.000     
18082阿里瑞信零七購A0.300+3.45%02/07/2020230.880     
13910阿里法興零七購A0.285+5.56%06/07/2020233.880     
17747阿里國君零七購A0.295-1.67%06/07/2020233.880     
13832阿里東亞零七購A0.340+3.03%02/07/2020234.000     
18235阿里中銀零六購B0.290-1.69%26/06/2020234.080     
13936阿里麥銀零八購B0.295+3.51%04/08/2020234.880     
17801阿里滙豐零乙購A0.2240.00%31/12/2020235.880     
17862阿里法巴零七購A0.2440.00%03/07/2020236.800     
13872阿里海通零七購A0.290+1.75%07/07/2020238.000     
13500阿里麥銀一十購A0.330+3.13%05/10/2021238.880     
18021阿里摩利一一購A0.00%04/01/2021238.880     
18088阿里瑞信零七購B0.249+5.96%02/07/2020239.080     
19721阿里瑞信零乙購A0.00%24/12/2020239.080     
19394阿里滙豐零六購B0.223+3.24%23/06/2020239.280     
13754阿里法興零九購A0.310+1.64%02/09/2020239.880     
13978阿里法興零六購I0.178+7.23%04/06/2020240.880     
17932阿里摩通零五購C0.177+3.51%29/05/2020241.080     
17964阿里中銀零五購B0.163+3.16%28/05/2020241.080     
17977阿里高盛零五購A0.161+3.87%28/05/2020241.080     
17867阿里法巴零八購A0.255+4.08%04/08/2020243.000     
14019阿里麥銀零七購E0.206+5.64%03/07/2020244.880     
13938阿里海通零六購B0.168-1.18%10/06/2020245.800     
18015阿里摩利零六購A0.147+2.08%03/06/2020245.880     
18352阿里瑞通零六購C0.165+2.48%03/06/2020245.900     
17791阿里滙豐零六購A0.147+2.08%03/06/2020246.000     
17813阿里瑞銀零六購A0.159+4.61%03/06/2020246.000     
18094阿里瑞信零六購A0.161+5.23%03/06/2020246.000     
18130阿里麥銀零六購F0.150+6.38%03/06/2020246.000     
19032阿里法興零六購J0.157+3.29%03/06/2020246.000     
19448阿里高盛零六購A0.145+5.07%03/06/2020246.000     
17869阿里法巴零十購B0.00%06/10/2020248.800     
20360阿里麥銀零九購A0.00%02/09/2020248.880     
14016阿里東亞零七購B0.236+4.42%03/07/2020250.000     
14284阿里法興一六購A0.270-1.82%30/06/2021250.000     
14503阿里麥銀二乙購A0.460-2.13%02/12/2022250.000     
17940阿里摩通零六購B0.163+1.88%24/06/2020250.200     
18232阿里中銀零六購A0.165-3.51%24/06/2020250.200     
20209阿里瑞信零六購B0.1670.00%24/06/2020250.200     
17876阿里法巴一八購A0.265+1.92%03/08/2021253.800     
17870阿里法巴零甲購A0.2850.00%03/11/2020255.000     
13864阿里瑞通零十購A0.250+1.21%06/10/2020258.800     
18946阿里國君零十購B0.243+4.29%06/10/2020258.800     
18022阿里摩利一五購A0.00%03/05/2021258.880     
18126阿里麥銀零八購D0.181+1.69%04/08/2020258.880     
19320阿里瑞信零七購F0.00%09/07/2020260.280     
20089阿里法興零七購D0.1320.00%02/07/2020260.480     
18225阿里摩通一四購A0.214+2.88%30/04/2021260.600     
17878阿里法巴一一購A0.290-1.69%04/01/2021265.000     
20361阿里麥銀零九購B0.00%02/09/2020268.880     
18459阿里摩通零七購B0.135+3.05%31/07/2020270.880     
19889阿里海通零七購B0.132+2.33%24/07/2020270.880     
19583阿里瑞信零七購G0.144+4.35%24/07/2020271.080     
19789阿里法興零七購C0.136+1.49%24/07/2020271.080     
19995阿里滙豐零七購A0.1180.00%24/07/2020271.080     
20227阿里瑞銀零七購B0.00%24/07/2020271.080     
20295阿里高盛零七購B0.00%24/07/2020271.080     
20386阿里中銀零七購A0.00%24/07/2020271.080     
20327阿里瑞信零七購H0.00%31/07/2020278.280     
19986阿里麥銀零八購E0.9000.00%04/08/2020278.880     
17881阿里法巴一三購A0.236-2.88%02/03/2021288.000     
13810阿里麥銀零十購A0.840-2.33%06/10/2020288.880     
14285阿里法興一乙購A0.243+1.25%31/12/2021288.880     
18029阿里摩利一十購A0.00%04/10/2021289.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/01/2020 17:59
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具