五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22452恒指瑞銀零二沽B跌0.079-0.007-8.140%0.0860.079HKD334,502,276
22042恒指瑞銀九乙購G升0.102+0.001+0.990%0.1070.098HKD226,964,346
23729騰訊瑞信零一購C跌0.078-0.020-20.408%0.0900.078HKD205,776,738
23344恒指摩通零二沽G跌0.079-0.006-7.059%0.0850.078HKD187,102,742
23612恒指瑞信零二沽C跌0.086-0.005-5.495%0.0890.084HKD159,237,334
29067恒指瑞信零一購B跌0.093-0.001-1.064%0.0970.091HKD154,490,460
21487騰訊中銀九乙購F跌0.048-0.018-27.273%0.0590.048HKD149,770,756
23584騰訊摩通零一購F跌0.079-0.024-23.301%0.0960.078HKD145,696,448
20301恒指瑞銀九乙沽D跌0.120-0.007-5.512%0.1270.119HKD144,784,300
19346恒指摩通九乙沽D跌0.066-0.005-7.042%0.0720.064HKD129,911,904
22127恒指摩通九乙購H跌0.079-0.001-1.250%0.0840.077HKD124,396,046
23346恒指瑞信零三沽A跌0.082-0.002-2.381%0.0840.079HKD121,001,434
27229騰訊瑞銀九乙購I跌0.048-0.015-23.810%0.0560.047HKD118,300,610
22053恒指摩通零二購B跌0.067-0.003-4.286%0.0720.066HKD118,193,804
20119恒指摩通零一購B跌0.083-0.002-2.353%0.0880.081HKD116,948,866
20005騰訊瑞信九乙沽C升0.063+0.012+23.529%0.0640.052HKD110,965,264
25087騰訊瑞銀九乙沽G升0.054+0.009+20.000%0.0540.047HKD97,520,144
21808平安中銀九乙購C跌0.118-0.010-7.813%0.1260.112HKD92,603,461
20040騰訊摩通九乙沽C升0.057+0.012+26.667%0.0570.048HKD85,654,436
21999平安摩通九乙購F跌0.107-0.006-5.310%0.1220.101HKD84,269,676
五天成交牛熊證
代號順序名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額
55797恒指瑞銀九乙熊D跌0.038-0.001-2.564%0.0460.030HKD153,094,736
55812恒指摩通零三熊P跌0.045-0.003-6.250%0.0550.037HKD126,961,556
56111恒指中銀零二熊E跌0.060-0.005-7.692%0.0720.053HKD138,054,408
56386恒指海通零一熊K跌0.037-0.004-9.756%0.0460.030HKD140,311,526
57354恒指中銀一甲牛L升0.077+0.002+2.667%0.0840.068HKD208,118,286
57355恒指中銀一甲牛M升0.106+0.002+1.923%0.1100.102HKD137,991,644
57433恒指摩通一甲牛Z升0.075+0.003+4.167%0.0830.068HKD147,199,270
57457恒指海通一十牛F升0.078+0.004+5.405%0.0840.070HKD196,740,414
57585恒指中銀一甲牛N升0.089+0.004+4.706%0.0950.085HKD142,352,535
57710恒指瑞銀二一牛R升0.077+0.003+4.054%0.0860.071HKD175,324,970
57870恒指法興一甲牛U升0.080+0.002+2.564%0.0870.072HKD183,578,710
57882恒指摩利一九牛J不變0.0760.0000.000%0.0820.071HKD135,007,987
59047恒指摩通一甲牛K升0.064+0.002+3.226%0.0710.057HKD237,591,210
59130恒指中銀一甲牛Q不變0.0680.0000.000%0.0750.065HKD203,826,830
59155恒指中銀一甲牛R升0.059+0.004+7.273%0.0710.052HKD408,913,030
59619恒指海通一甲牛J升0.052+0.002+4.000%0.0600.046HKD260,537,960
59685恒指摩通一乙牛P升0.055+0.002+3.774%0.0630.048HKD375,469,280
59687恒指瑞銀二一牛A升0.052+0.001+1.961%0.0590.047HKD324,369,750
59830恒指法興一乙牛O升0.053+0.003+6.000%0.0600.046HKD346,273,380
59850恒指摩利一九牛L升0.053+0.002+3.922%0.0590.047HKD162,495,430
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 21/10/2019 17:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱