五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
18709恒指摩通九甲購D升0.080+0.005+6.667%0.0920.078HKD300,835,942
19351騰訊瑞信九九沽J跌0.146-0.008-5.195%0.1510.129HKD225,326,785
18881恒指瑞信九乙購A升0.098+0.007+7.692%0.1070.097HKD217,813,476
19468恒指瑞信九九沽E跌0.095-0.012-11.215%0.0960.085HKD214,144,336
28411恒指摩通九九沽C跌0.101-0.008-7.339%0.1020.088HKD209,970,606
18835恒指瑞銀九九購F升0.065+0.005+8.333%0.0770.064HKD207,060,124
19342騰訊摩通九九沽O升0.125+0.001+0.806%0.1300.106HKD196,548,160
13233恒指瑞信九十沽A跌0.133-0.010-6.993%0.1340.118HKD185,058,890
13934恒指法興九九沽H跌0.117-0.012-9.302%0.1190.102HKD175,659,224
29765騰訊瑞信九九購B升0.069+0.006+9.524%0.0800.067HKD165,288,730
19373騰訊法興九八沽H跌0.117-0.001-0.847%0.1190.100HKD156,719,418
19294恒指瑞銀九乙購C升0.098+0.005+5.376%0.1090.098HKD146,317,914
24134恒指法興九九購A升0.064+0.005+8.475%0.0750.062HKD145,503,562
25344恒指摩通九八沽C跌0.062-0.008-11.429%0.0680.053HKD141,242,612
15850騰訊中銀九九購E跌0.089-0.003-3.261%0.1060.085HKD138,101,354
18849恒指中銀九九沽E跌0.112-0.014-11.111%0.1140.100HKD136,938,032
19121騰訊摩通九九購K跌0.072-0.003-4.000%0.0870.070HKD123,063,854
19304騰訊瑞銀九八沽D跌0.118-0.004-3.279%0.1220.106HKD111,501,488
19113恒指法興九八購G升0.071+0.006+9.231%0.0860.070HKD111,257,796
19069騰訊摩通九九購J跌0.039-0.001-2.500%0.0480.038HKD104,503,426
五天成交牛熊證
代號順序名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額
57002恒指法興零二熊C跌0.010-0.036-78.261%0.0460.010HKD168,987,000
57164恒指瑞銀一十牛L升0.034+0.011+47.826%0.0550.032HKD137,999,450
57190恒指瑞銀九甲熊G跌0.010-0.035-77.778%0.0440.010HKD130,152,390
57344恒指海通一甲牛H升0.050+0.013+35.135%0.0680.047HKD337,512,800
60251恒指法興九甲熊N跌0.119-0.018-13.139%0.1230.090HKD84,067,966
61315恒指瑞銀九八熊F跌0.093-0.017-15.455%0.0970.062HKD126,910,952
61467恒指瑞信九乙熊I跌0.109-0.019-14.844%0.1120.079HKD157,867,420
61861恒指法興九九熊M跌0.099-0.018-15.385%0.1020.068HKD84,802,642
62328恒指瑞信零一熊B跌0.085-0.015-15.000%0.0870.060HKD139,204,466
62447恒指摩通九十熊Z跌0.106-0.019-15.200%0.1100.075HKD82,051,564
62531恒指海通九九熊C跌0.112-0.019-14.504%0.1140.083HKD82,140,680
62762恒指法興九乙熊J跌0.080-0.015-15.789%0.0830.055HKD129,831,412
63130恒指海通九九熊J跌0.076-0.016-17.391%0.0820.050HKD121,793,390
63552恒指瑞銀九十熊J跌0.078-0.016-17.021%0.0930.053HKD163,955,126
65839恒指摩通九甲熊W跌0.077-0.016-17.204%0.0930.050HKD148,289,316
68437恒指海通一甲牛E升0.043+0.012+38.710%0.0630.041HKD171,268,800
69473恒指瑞銀一十牛K升0.044+0.012+37.500%0.0660.043HKD220,702,120
69672恒指摩通一十牛G升0.045+0.011+32.353%0.0660.042HKD137,283,500
69684恒指摩通一十牛U升0.052+0.012+30.000%0.0730.050HKD201,010,330
69983恒指法興一甲牛P升0.045+0.013+40.625%0.0660.042HKD168,560,620
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 17/06/2019 17:59
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品