五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22452恒指瑞銀零二沽B跌0.102-0.011-9.735%0.1100.098HKD439,536,370
22537恒指摩通九乙沽J跌0.070-0.011-13.580%0.0770.065HKD236,103,492
22127恒指摩通九乙購H升0.076+0.006+8.571%0.0840.072HKD199,008,188
22042恒指瑞銀九乙購G升0.095+0.007+7.955%0.1040.089HKD196,354,314
23346恒指瑞信零三沽A跌0.093-0.008-7.921%0.0970.088HKD164,185,322
23612恒指瑞信零二沽C跌0.100-0.012-10.714%0.1060.097HKD146,370,040
23729騰訊瑞信零一購C升0.090+0.010+12.500%0.1010.080HKD141,000,274
20005騰訊瑞信九乙沽C跌0.058-0.012-17.143%0.0700.054HKD137,960,744
22959恒指瑞信零二購B升0.147+0.009+6.522%0.1490.139HKD132,047,446
22092恒指瑞信九乙購F升0.085+0.001+1.190%0.0920.085HKD124,854,536
21487騰訊中銀九乙購F升0.062+0.008+14.815%0.0680.052HKD121,495,348
20040騰訊摩通九乙沽C跌0.061-0.011-15.278%0.0700.056HKD99,477,390
22513騰訊摩通九乙購F升0.054+0.007+14.894%0.0590.045HKD99,214,980
27229騰訊瑞銀九乙購I升0.057+0.005+9.615%0.0640.053HKD99,004,014
24827騰訊瑞信九乙購I升0.108+0.004+3.846%0.1210.098HKD95,172,386
23584騰訊摩通零一購F升0.098+0.009+10.112%0.1040.087HKD95,156,886
23343恒指摩通零三沽C跌0.094-0.009-8.738%0.0980.089HKD92,858,900
23344恒指摩通零二沽G跌0.098-0.009-8.411%0.1040.093HKD76,263,700
22050恒指摩通零二購A升0.107+0.006+5.941%0.1130.103HKD70,492,362
23552騰訊瑞銀九乙購F升0.108+0.001+0.935%0.1210.107HKD66,640,542
五天成交牛熊證
代號名稱順序按盤價變動變動率最高價最低價貨幣五天平均成交金額
54020恒指摩通一甲牛E升0.121+0.015+14.151%0.1320.110HKD97,998,090
54238恒指瑞銀一乙牛O升0.115+0.016+16.162%0.1270.104HKD75,276,194
54269恒指摩通一乙牛Z升0.114+0.014+14.000%0.1260.105HKD116,099,436
54511恒指中銀一十牛H升0.101+0.016+18.824%0.1090.090HKD82,439,420
55005恒指中銀一十牛S升0.088+0.016+22.222%0.0950.077HKD86,813,276
55072恒指瑞銀一乙牛Q升0.126+0.019+17.757%0.1360.114HKD84,023,884
55102恒指摩利二六牛F升0.105+0.015+16.667%0.1150.104HKD76,786,532
56390恒指摩通九乙熊J跌0.010-0.016-61.538%HKD176,128,856
56391恒指摩通九乙熊Y跌0.010-0.023-69.697%HKD136,473,478
56425恒指摩利零一熊S不變0.0280.0000.000%HKD100,970,732
56605恒指摩利零二熊R跌0.010-0.029-74.359%0.0320.010HKD73,464,018
56620恒指法興零三熊N跌0.018-0.012-40.000%HKD89,145,934
56742恒指瑞銀二一牛J升0.099+0.014+16.471%0.1100.088HKD73,665,483
56800恒指中銀零三熊F不變0.0230.0000.000%HKD142,174,876
56852恒指海通一甲牛P升0.103+0.016+18.391%0.1110.093HKD90,296,345
56905恒指瑞銀零一熊W跌0.010-0.007-41.176%0.0100.010HKD75,797,533
56921恒指海通一乙牛P升0.098+0.015+18.072%0.1080.087HKD138,418,225
57170恒指中銀一甲牛F升0.067+0.010+17.544%0.0780.059HKD356,904,000
57257恒指法興一乙牛D升0.072+0.013+22.034%0.0820.062HKD298,000,010
57310恒指摩通一十牛O升0.071+0.015+26.786%0.0830.060HKD210,022,030
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 14/10/2019 17:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱