五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
17212恒指摩通一一購A升0.078+0.008+11.429%0.0830.067HKD213,772,546
18152阿里瑞銀一三購L升0.134+0.003+2.290%0.1380.128HKD183,940,806
17221恒指瑞信一六購A升0.083+0.005+6.410%HKD179,348,740
16577恒指摩通一六購A升0.081+0.006+8.000%0.0830.074HKD172,145,506
13771騰訊瑞信一二購C跌0.155-0.001-0.641%0.1710.149HKD155,737,016
11581美團瑞銀一三購D升0.247+0.019+8.333%0.2600.223HKD154,743,768
12241騰訊國君一三購B升0.155+0.004+2.649%0.1720.145HKD142,479,384
17525騰訊瑞銀一二購D升0.144+0.002+1.408%0.1620.135HKD139,472,552
16186恒指摩通一一沽A跌0.036-0.005-12.195%0.0420.034HKD134,851,210
16185恒指海通零乙購A升0.074+0.010+15.625%0.0780.060HKD132,470,638
28543恒指摩通一四沽B跌0.059-0.005-7.813%0.0650.058HKD125,195,164
17380恒指瑞銀一六購A升0.081+0.007+9.459%0.0820.073HKD122,010,270
18494恒指瑞信一一購A升0.116+0.010+9.434%0.1170.103HKD116,279,116
25465恒指摩通一二沽A跌0.036-0.005-12.195%0.0410.035HKD114,003,698
16558恒指瑞信一二沽A跌0.038-0.005-11.628%0.0430.036HKD113,008,216
23107阿里瑞信一一購J升0.094+0.001+1.075%0.0980.087HKD107,458,072
25448阿里摩通一三購B升0.106+0.001+0.952%0.1100.101HKD104,265,182
29207恒指瑞信一四沽A跌0.049-0.005-9.259%0.0540.048HKD100,121,106
18230阿里瑞信一一購D升0.146+0.005+3.546%0.1480.136HKD99,186,442
19516阿里國君一一購C升0.142+0.004+2.899%0.1430.133HKD96,739,176
五天成交牛熊證
代號名稱按盤價順序變動變動率最高價最低價貨幣五天平均成交金額
55906恒指瑞銀一二熊P跌0.021-0.016-43.243%0.0410.013HKD115,725,450
57769恒指海通一二熊O跌0.030-0.022-42.308%0.0560.022HKD104,439,484
69343恒指瑞信一四熊C跌0.030-0.018-37.500%0.0540.019HKD102,222,248
52054恒指法興一五熊Y跌0.032-0.017-34.694%0.0550.024HKD126,621,632
56194恒指中銀一二熊V跌0.034-0.016-32.000%0.0550.026HKD98,051,190
53201恒指中銀零乙熊A跌0.040-0.014-25.926%0.0580.033HKD106,200,674
53216恒指瑞信一二熊Y跌0.041-0.017-29.310%0.0630.032HKD98,600,590
58076恒指瑞銀三十牛O升0.048+0.009+23.077%0.0540.036HKD108,217,783
59904恒指瑞信三乙牛J升0.050+0.012+31.579%0.0560.034HKD237,575,075
56694恒指瑞銀三九牛M升0.052+0.009+20.930%0.0580.040HKD104,030,300
59357恒指法興三十牛F升0.055+0.015+37.500%0.0610.039HKD231,459,565
59648恒指海通三九牛V升0.056+0.014+33.333%0.0610.038HKD125,393,560
59037恒指中銀三三牛G升0.062+0.016+34.783%0.0670.045HKD223,342,375
53573恒指法興一五熊J跌0.063-0.019-23.171%0.0870.054HKD92,472,072
60707恒指摩利三甲牛U升0.065+0.012+22.642%0.0700.050HKD133,853,930
59356恒指法興三十牛V升0.069+0.014+25.455%0.0730.053HKD201,540,505
55384恒指摩利三九牛N升0.074+0.012+19.355%0.0800.059HKD132,942,126
57402恒指摩利一二熊A跌0.075-0.015-16.667%0.0970.067HKD123,576,704
55945恒指摩通四二牛O升0.086+0.013+17.808%0.0920.070HKD144,155,790
54398恒指瑞信三甲牛V升0.094+0.015+18.987%0.0990.077HKD134,972,510
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 27/11/2020 17:59
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>