五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
19116恒指瑞銀九乙購B升0.147+0.020+15.748%0.1470.136HKD380,508,116
16559恒指瑞銀九九沽C跌0.100-0.017-14.530%0.1070.099HKD248,747,288
20093恒指法興九十沽G跌0.073-0.012-14.118%0.0820.073HKD230,909,028
18460恒指摩通九甲購C升0.080+0.013+19.403%0.0790.071HKD230,116,356
28738恒指法興九九購C升0.072+0.013+22.034%0.0720.063HKD227,247,712
18430恒指瑞信九十購B升0.079+0.012+17.910%0.0790.070HKD225,200,600
28522恒指摩通九十沽A跌0.079-0.011-12.222%0.0850.079HKD222,801,402
19083騰訊瑞信九九購H升0.082+0.012+17.143%0.0840.074HKD220,363,412
18769恒指瑞信九九購D升0.096+0.017+21.519%0.0960.087HKD220,193,588
18835恒指瑞銀九九購F升0.138+0.024+21.053%0.1390.122HKD197,790,192
16258恒指瑞信九九沽B跌0.090-0.018-16.667%0.1060.090HKD169,539,608
19255恒指瑞銀九九沽G跌0.045-0.008-15.094%0.0490.045HKD168,616,416
15234恒指摩通九十購E升0.094+0.015+18.987%0.0940.084HKD152,055,526
29646恒指摩通九九沽F跌0.069-0.012-14.815%0.0790.068HKD147,046,728
28271恒指瑞信九八沽B跌0.041-0.011-21.154%0.0460.041HKD144,248,296
19132騰訊中銀九十購C升0.149+0.013+9.559%0.1510.143HKD138,213,966
17766騰訊中銀九九沽J跌0.105-0.010-8.696%0.1080.102HKD135,995,962
19069騰訊摩通九九購J升0.076+0.010+15.152%0.0800.070HKD134,198,620
16224騰訊瑞信九九沽E跌0.103-0.015-12.712%0.1120.102HKD114,035,784
26464恒指摩通九八購D升0.080+0.019+31.148%0.0800.066HKD108,369,830
五天成交牛熊證
代號名稱按盤價順序變動變動率最高價最低價貨幣五天平均成交金額
67054恒指瑞銀九九熊N跌0.010-0.021-67.742%0.0190.010HKD424,899,860
67173恒指瑞銀九九熊O跌0.010-0.039-79.592%0.0410.010HKD269,840,800
67469恒指摩通九乙熊J跌0.010-0.042-80.769%0.0420.010HKD449,895,820
68297恒指法興零一熊H跌0.010-0.018-64.286%0.0200.010HKD415,511,460
68291恒指法興九十熊I跌0.011-0.044-80.000%0.0450.010HKD338,718,030
66732恒指瑞銀九八熊H跌0.038-0.030-44.118%0.0600.038HKD135,109,200
68408恒指法興九十熊J跌0.042-0.030-41.667%0.0660.041HKD162,045,768
69581恒指海通九九熊Q跌0.042-0.039-48.148%0.0710.042HKD160,104,266
68321恒指法興一十牛F升0.072+0.024+50.000%0.0720.052HKD289,409,260
67071恒指瑞銀一十牛J升0.073+0.024+48.980%0.0730.056HKD134,702,920
61069恒指海通一甲牛N升0.074+0.026+54.167%0.0750.054HKD197,984,770
67499恒指摩通一甲牛I升0.076+0.027+55.102%0.0780.049HKD333,490,600
60948恒指瑞銀一十牛T升0.077+0.027+54.000%0.0780.057HKD171,186,796
67072恒指瑞銀一十牛M升0.088+0.026+41.935%0.0880.068HKD338,262,810
67741恒指海通一十牛Z升0.089+0.027+43.548%0.0890.075HKD266,413,450
60894恒指摩通一甲牛O升0.090+0.029+47.541%0.0910.069HKD219,412,180
61264恒指法興一乙牛A升0.090+0.029+47.541%0.0900.070HKD161,463,306
60960恒指瑞銀一十牛U升0.096+0.029+43.284%0.0960.075HKD158,065,450
65816恒指瑞信一十牛I升0.096+0.027+39.130%0.0960.075HKD135,062,340
65689恒指法興一甲牛Z升0.101+0.030+42.254%0.1010.079HKD337,514,055
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 27/06/2019 12:03
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》