• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
21994恒指瑞銀四八購Ａ不變0.1640.0000.000%0.1680.156HKD123,397,086
24416恒指摩通四九沽Ｄ跌0.051-0.002-3.774%0.0530.048HKD119,210,108
23838恒指摩通四七沽Ｃ跌0.050-0.004-7.407%0.0540.047HKD116,971,894
21700恒指摩通四八購Ａ升0.172+0.002+1.176%0.1810.163HKD108,362,840
21633恒指摩通四七購Ｂ不變0.1690.0000.000%0.1800.160HKD107,658,892
23262恒指瑞銀四九沽Ｂ跌0.023-0.002-8.000%0.0250.022HKD92,972,298
23987恒指摩通四九購Ｂ升0.166+0.002+1.220%0.1740.157HKD86,094,084
23521恒指瑞銀四十沽Ｂ跌0.050-0.003-5.660%0.0530.048HKD84,082,780
21762恒指摩通四七沽Ａ跌0.059-0.004-6.349%0.0630.056HKD75,796,606
15133恒指摩通四六沽Ａ跌0.023-0.003-11.538%0.0250.021HKD75,430,430
21015騰訊瑞銀四甲沽Ａ跌0.041-0.004-8.889%0.0450.040HKD71,391,866
22350恒指摩通四六沽Ｃ跌0.033-0.003-8.333%0.0360.030HKD61,741,476
23091恒指瑞銀四十沽Ａ跌0.035-0.002-5.405%0.0380.033HKD57,028,072
15179恒指瑞銀四六沽Ａ跌0.021-0.003-12.500%0.0230.020HKD54,825,392
22072恒指法興四六沽Ｂ跌0.015-0.002-11.765%0.0160.013HKD52,035,114
23472恒指摩通四十沽Ｃ跌0.054-0.002-3.571%0.0550.050HKD42,791,334
23800美團瑞銀四九沽Ｃ升0.065+0.003+4.839%0.0670.062HKD42,267,535
21307騰訊摩通四九沽Ａ跌0.048-0.001-2.041%0.0510.045HKD42,066,308
24640騰訊國君四乙沽Ａ跌0.084-0.005-5.618%0.0940.084HKD38,913,360
20072恒指摩通四九沽Ａ跌0.057-0.002-3.390%0.0600.054HKD37,607,312
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動順序變動率最高價最低價貨幣五天平均成交金額
60383恒指摩通六十熊Ｕ跌0.035-0.005-12.500%0.0470.025HKD97,470,542
55862恒指摩通六乙牛Ｍ升0.121+0.002+1.681%0.1300.111HKD118,224,000
56050恒指瑞銀六九牛Ｗ升0.091+0.002+2.247%0.1010.084HKD120,868,095
56052恒指瑞銀五一牛Ａ升0.068+0.002+3.030%0.0750.062HKD119,069,980
56144恒指法興六八牛Ｂ升0.061+0.002+3.390%0.0710.052HKD165,436,350
56237恒指花旗四九牛Ｘ升0.058+0.002+3.571%0.0680.049HKD90,484,610
55676恒指摩通六乙牛Ｊ升0.125+0.003+2.459%0.1350.115HKD100,875,310
55886恒指瑞銀六九牛Ｔ升0.119+0.003+2.586%0.1280.113HKD99,099,343
55984恒指法興五九牛Ｆ升0.095+0.003+3.261%0.1040.086HKD107,416,285
56107恒指國君五九牛Ｇ升0.060+0.003+5.263%0.0700.052HKD111,648,160
56190恒指匯豐六八牛Ｍ升0.060+0.003+5.263%0.0690.051HKD84,674,220
56220恒指摩通六七牛Ｐ升0.061+0.003+5.172%0.0710.053HKD303,724,640
56256恒指瑞銀五一牛Ｑ升0.046+0.003+6.977%0.0530.040HKD289,193,100
55847恒指匯豐六七牛Ｅ升0.123+0.004+3.361%0.1300.115HKD86,876,473
55887恒指瑞銀五一牛Ｇ升0.090+0.004+4.651%0.0940.083HKD85,301,833
56018恒指摩通六十牛Ｚ升0.093+0.004+4.494%0.1020.084HKD158,307,165
56030恒指匯豐六七牛Ｑ升0.094+0.004+4.444%0.1030.087HKD119,780,235
56255恒指瑞銀六七牛Ｘ升0.061+0.004+7.018%0.0700.053HKD257,970,790
55835恒指法興五九牛Ｑ升0.125+0.005+4.167%0.1330.116HKD84,127,097
56099恒指華泰六七牛Ｄ升0.066+0.005+8.197%0.0760.057HKD106,943,390
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 30/04/2024 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金