五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
19255恒指瑞銀九九沽G跌0.049-0.003-5.769%0.0510.046HKD255,566,294
19132騰訊中銀九十購C升0.160+0.010+6.667%0.1640.148HKD231,341,008
19351騰訊瑞信九九沽J跌0.060-0.011-15.493%0.0720.059HKD221,233,623
19575恒指法興九九沽L跌0.057-0.002-3.390%0.0580.052HKD211,684,190
28522恒指摩通九十沽A跌0.082-0.001-1.205%0.0860.076HKD205,051,740
16559恒指瑞銀九九沽C跌0.105-0.007-6.250%0.1120.102HKD200,643,826
29765騰訊瑞信九九購B跌0.130-0.007-5.109%0.1440.129HKD197,539,432
18769恒指瑞信九九購D不變0.0900.0000.000%0.0970.088HKD195,829,180
18835恒指瑞銀九九購F升0.127+0.005+4.098%0.1320.118HKD187,907,726
19342騰訊摩通九九沽O跌0.049-0.006-10.909%0.0540.045HKD155,355,462
25344恒指摩通九八沽C跌0.026-0.001-3.704%0.0280.023HKD149,096,936
19304騰訊瑞銀九八沽D跌0.047-0.007-12.963%0.0560.047HKD144,342,618
13233恒指瑞信九十沽A跌0.073-0.002-2.667%0.0770.067HKD138,450,948
19468恒指瑞信九九沽E跌0.043-0.003-6.522%0.0450.041HKD135,711,900
18938騰訊瑞銀九九購I不變0.1190.0000.000%0.1310.116HKD127,639,732
18460恒指摩通九甲購C不變0.0740.0000.000%0.0790.070HKD122,939,308
19121騰訊摩通九九購K升0.140+0.008+6.061%0.1440.134HKD115,128,960
19346恒指摩通九乙沽D跌0.086-0.001-1.149%0.0870.081HKD110,666,736
19148騰訊摩通九八購B升0.183+0.011+6.395%0.1920.167HKD107,774,346
28738恒指法興九九購C不變0.0670.0000.000%0.0740.064HKD107,022,404
五天成交牛熊證
代號名稱按盤價變動變動率最高價順序最低價貨幣五天平均成交金額
60139恒指瑞銀九九熊J跌0.030-0.002-6.250%0.0430.010HKD177,751,452
67617恒指海通九九熊L跌0.040-0.003-6.977%0.0560.021HKD80,068,258
66732恒指瑞銀九八熊H跌0.046-0.003-6.122%0.0580.033HKD114,868,040
67239恒指摩通九九熊C跌0.044-0.003-6.383%0.0600.018HKD100,593,204
60171恒指瑞信九甲熊W不變0.0520.0000.000%0.0630.037HKD95,607,660
68408恒指法興九十熊J跌0.053-0.001-1.852%0.0640.038HKD84,602,546
69581恒指海通九九熊Q跌0.053-0.003-5.357%0.0660.036HKD94,921,298
61242恒指法興一甲牛T升0.056+0.002+3.704%0.0670.049HKD162,681,093
61485恒指瑞信一甲牛P升0.064+0.001+1.587%0.0740.057HKD126,081,300
67306恒指摩通九十熊D跌0.063-0.003-4.545%0.0760.041HKD79,246,926
61069恒指海通一甲牛N升0.068+0.003+4.615%0.0810.059HKD225,464,687
60893恒指摩通一甲牛N升0.069+0.003+4.545%0.0820.061HKD178,954,987
60948恒指瑞銀一十牛T升0.069+0.002+2.985%0.0820.062HKD221,529,123
63277恒指瑞銀九八熊A跌0.075-0.001-1.316%0.0860.056HKD110,112,998
61497恒指瑞信一甲牛Q升0.076+0.002+2.703%0.0870.069HKD148,161,313
61264恒指法興一乙牛A升0.080+0.003+3.896%0.0930.071HKD298,916,080
60894恒指摩通一甲牛O升0.081+0.002+2.532%0.0940.072HKD255,701,860
60960恒指瑞銀一十牛U升0.085+0.002+2.410%0.0970.078HKD200,112,627
62972恒指瑞銀一十牛Z升0.104+0.002+1.961%0.1130.102HKD145,756,840
57202恒指摩通一十牛M升0.131+0.003+2.344%0.1440.127HKD82,634,442
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 24/06/2019 17:59
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》