五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22452恒指瑞銀零二沽B升0.086+0.006+7.500%0.0870.077HKD367,289,376
22042恒指瑞銀九乙購G跌0.101-0.013-11.404%0.1200.098HKD263,485,984
23344恒指摩通零二沽G升0.085+0.005+6.250%0.0870.075HKD189,526,476
23729騰訊瑞信零一購C升0.098+0.002+2.083%0.1080.096HKD170,042,800
23584騰訊摩通零一購F跌0.103-0.001-0.962%0.1120.100HKD169,247,890
23612恒指瑞信零二沽C升0.091+0.005+5.814%0.0920.080HKD154,703,956
29067恒指瑞信零一購B跌0.094-0.012-11.321%0.1060.093HKD148,936,420
21487騰訊中銀九乙購F升0.066+0.002+3.125%0.0740.065HKD143,869,884
22127恒指摩通九乙購H跌0.080-0.009-10.112%0.0930.078HKD143,045,000
20005騰訊瑞信九乙沽C跌0.051-0.003-5.556%0.0530.048HKD126,857,160
23346恒指瑞信零三沽A升0.084+0.004+5.000%0.0870.075HKD126,417,468
20119恒指摩通零一購B跌0.085-0.009-9.574%0.0970.082HKD119,501,560
25087騰訊瑞銀九乙沽G跌0.045-0.003-6.250%0.0460.041HKD115,312,442
27229騰訊瑞銀九乙購I跌0.063-0.001-1.563%0.0700.061HKD104,569,190
20301恒指瑞銀九乙沽D升0.127+0.004+3.252%0.1310.114HKD97,300,216
19346恒指摩通九乙沽D升0.071+0.005+7.576%0.0740.060HKD92,097,912
20040騰訊摩通九乙沽C跌0.045-0.003-6.250%0.0480.041HKD91,028,364
11789美團瑞信零四購F升0.495+0.055+12.500%0.5200.450HKD86,469,995
22053恒指摩通零二購B跌0.070-0.007-9.091%0.0800.067HKD86,000,684
21808平安中銀九乙購C跌0.128-0.009-6.569%0.1500.120HKD84,658,372
五天成交牛熊證
代號名稱按盤價變動變動率最高價順序最低價貨幣五天平均成交金額
56193恒指中銀零二熊G升0.040+0.017+73.913%0.0450.010HKD111,562,306
55797恒指瑞銀九乙熊D升0.039+0.016+69.565%0.0460.010HKD150,685,880
56386恒指海通零一熊K升0.041+0.017+70.833%0.0480.010HKD138,228,362
55800恒指瑞銀九乙熊E升0.046+0.013+39.394%0.0520.025HKD103,179,494
55812恒指摩通零三熊P升0.048+0.016+50.000%0.0540.015HKD121,894,406
55962恒指瑞信九乙熊V升0.050+0.015+42.857%0.0570.019HKD104,530,206
55935恒指摩通九乙熊Q升0.063+0.015+31.250%0.0690.036HKD90,510,124
57433恒指摩通一甲牛Z跌0.072-0.014-16.279%0.0950.067HKD166,159,908
57882恒指摩利一九牛J跌0.076-0.010-11.628%0.0950.072HKD201,886,870
57457恒指海通一十牛F跌0.074-0.014-15.909%0.0980.070HKD235,302,973
57710恒指瑞銀二一牛R跌0.074-0.014-15.909%0.0990.071HKD231,283,527
57354恒指中銀一甲牛L跌0.075-0.016-17.582%0.1000.070HKD234,022,355
57723恒指瑞信一十牛G跌0.076-0.014-15.556%0.1000.072HKD156,180,733
57870恒指法興一甲牛U跌0.078-0.013-14.286%0.1010.072HKD240,480,737
57434恒指摩通一甲牛L跌0.082-0.012-12.766%0.1040.077HKD151,852,688
57170恒指中銀一甲牛F跌0.082-0.014-14.583%0.1070.078HKD77,377,672
57310恒指摩通一十牛O跌0.087-0.013-13.000%0.1100.081HKD76,505,904
57585恒指中銀一甲牛N跌0.085-0.014-14.141%0.1100.086HKD189,766,917
57355恒指中銀一甲牛M跌0.104-0.012-10.345%0.1180.115HKD172,487,235
57390恒指摩利一乙牛V跌0.096-0.011-10.280%0.1180.093HKD145,935,758
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 18/10/2019 17:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱