代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
24416 | 恒指摩通四九沽D | 0.056 | -0.014 | -20.000% | 0.064 | 0.055 | HKD | 158,314,145 | |
21994 | 恒指瑞銀四八購A | 0.160 | +0.038 | +31.148% | 0.160 | 0.130 | HKD | 154,653,064 | |
23262 | 恒指瑞銀四九沽B | 0.025 | -0.008 | -24.242% | 0.034 | 0.025 | HKD | 153,295,050 | |
21700 | 恒指摩通四八購A | 0.170 | +0.040 | +30.769% | 0.169 | 0.140 | HKD | 140,233,930 | |
23176 | 恒指摩通四八沽A | 0.020 | -0.008 | -28.571% | 0.026 | 0.020 | HKD | 127,570,606 | |
21633 | 恒指摩通四七購B | 0.167 | +0.041 | +32.540% | 0.167 | 0.129 | HKD | 101,466,358 | |
15133 | 恒指摩通四六沽A | 0.029 | -0.012 | -29.268% | 0.037 | 0.028 | HKD | 101,028,490 | |
23987 | 恒指摩通四九購B | 0.164 | +0.038 | +30.159% | 0.164 | 0.140 | HKD | 97,095,814 | |
23140 | 恒指瑞銀四八沽A | 0.019 | -0.008 | -29.630% | 0.029 | 0.019 | HKD | 95,271,570 | |
22441 | 恒指摩通四六沽D | 0.019 | -0.009 | -32.143% | 0.025 | 0.018 | HKD | 93,453,308 | |
22072 | 恒指法興四六沽B | 0.019 | -0.009 | -32.143% | 0.025 | 0.018 | HKD | 76,689,678 | |
21015 | 騰訊瑞銀四甲沽A | 0.042 | -0.008 | -16.000% | 0.047 | 0.042 | HKD | 66,182,406 | |
24022 | 恒指瑞銀四九購B | 0.161 | +0.036 | +28.800% | 0.160 | 0.136 | HKD | 62,438,664 | |
15179 | 恒指瑞銀四六沽A | 0.026 | -0.012 | -31.579% | 0.032 | 0.026 | HKD | 55,832,344 | |
23838 | 恒指摩通四七沽C | 0.057 | -0.019 | -25.000% | 0.070 | 0.057 | HKD | 52,479,268 | |
10187 | 納指摩通四九沽A | 0.087 | -0.020 | -18.692% | 0.087 | 0.086 | HKD | 48,400,154 | |
21505 | 美團瑞銀四八購C | 0.216 | +0.039 | +22.034% | 0.215 | 0.182 | HKD | 48,395,016 | |
22476 | 恒指法興四七購B | 0.129 | +0.033 | +34.375% | 0.125 | 0.105 | HKD | 46,496,662 | |
22865 | 騰訊國君四七購B | 0.310 | +0.068 | +28.099% | HKD | 43,931,548 | |||
23158 | 恒指法興四八沽A | 0.019 | -0.006 | -24.000% | 0.023 | 0.019 | HKD | 39,732,808 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
55862 | 恒指摩通六乙牛M | 0.115 | +0.041 | +55.405% | 0.115 | 0.083 | HKD | 289,485,260 | |
55886 | 恒指瑞銀六九牛T | 0.111 | +0.038 | +52.055% | 0.111 | 0.084 | HKD | 253,843,420 | |
55847 | 恒指匯豐六七牛E | 0.111 | +0.038 | +52.055% | 0.111 | 0.083 | HKD | 246,724,420 | |
55887 | 恒指瑞銀五一牛G | 0.082 | +0.027 | +49.091% | 0.082 | 0.061 | HKD | 234,941,180 | |
55835 | 恒指法興五九牛Q | 0.116 | +0.040 | +52.632% | 0.116 | 0.086 | HKD | 231,205,110 | |
55818 | 恒指國君五九牛F | 0.115 | +0.038 | +49.351% | 0.115 | 0.089 | HKD | 166,300,990 | |
55676 | 恒指摩通六乙牛J | 0.119 | +0.042 | +54.545% | 0.119 | 0.085 | HKD | 146,914,263 | |
55744 | 恒指匯豐六七牛S | 0.125 | +0.041 | +48.810% | 0.124 | 0.098 | HKD | 130,652,960 | |
55647 | 恒指瑞銀六七牛H | 0.114 | +0.038 | +50.000% | 0.115 | 0.087 | HKD | 124,611,170 | |
55895 | 恒指花旗四九牛I | 0.112 | +0.039 | +53.425% | 0.112 | 0.084 | HKD | 109,757,310 | |
55762 | 恒指瑞銀五一牛J | 0.090 | +0.027 | +42.857% | 0.090 | 0.068 | HKD | 108,883,780 | |
54981 | 恒指中銀四乙熊O | 0.012 | -0.026 | -68.421% | 0.012 | 0.012 | HKD | 104,627,090 | |
55814 | 恒指中銀四乙牛C | 0.124 | +0.040 | +47.619% | 0.120 | 0.108 | HKD | 101,592,090 | |
55816 | 恒指華泰六乙牛E | 0.117 | +0.041 | +53.947% | 0.116 | 0.092 | HKD | 95,113,490 | |
55696 | 恒指國君五九牛Z | 0.145 | +0.042 | +40.777% | 0.144 | 0.119 | HKD | 88,572,420 | |
55669 | 恒指匯豐六七牛H | 0.114 | +0.038 | +50.000% | 0.114 | 0.089 | HKD | 85,169,217 | |
55844 | 恒指匯豐六七牛C | 0.125 | +0.041 | +48.810% | 0.124 | 0.098 | HKD | 79,049,990 | |
55679 | 恒指摩通六乙牛K | 0.135 | +0.042 | +45.161% | 0.132 | 0.108 | HKD | 71,797,183 | |
55754 | 恒指花旗四九牛Q | 0.123 | +0.039 | +46.429% | 0.123 | 0.098 | HKD | 71,069,060 | |
55648 | 恒指瑞銀六八牛K | 0.126 | +0.038 | +43.182% | 0.126 | 0.098 | HKD | 69,781,883 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 26/04/2024 13:28 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰