五天成交窩輪
代號順序名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額
13233恒指瑞信九十沽A跌0.086-0.033-27.731%0.1050.085HKD165,637,250
18454港交瑞銀九乙購D升0.177+0.036+25.532%0.1780.168HKD114,514,256
18709恒指摩通九甲購D升0.121+0.033+37.500%0.1230.108HKD279,075,010
18769恒指瑞信九九購D升0.076+0.025+49.020%0.0800.072HKD150,127,512
18835恒指瑞銀九九購F升0.108+0.038+54.286%0.1090.080HKD216,128,974
18849恒指中銀九九沽E跌0.070-0.031-30.693%0.0770.070HKD111,916,810
18881恒指瑞信九乙購A升0.132+0.026+24.528%0.1340.128HKD172,821,860
19121騰訊摩通九九購K升0.114+0.035+44.304%0.1180.099HKD125,936,486
19132騰訊中銀九十購C升0.136+0.032+30.769%0.1450.129HKD185,996,684
19148騰訊摩通九八購B升0.145+0.045+45.000%0.1510.129HKD127,673,192
19255恒指瑞銀九九沽G跌0.064-0.024-27.273%0.0690.063HKD230,402,982
19294恒指瑞銀九乙購C升0.138+0.034+32.692%0.1390.124HKD140,922,558
19351騰訊瑞信九九沽J跌0.088-0.031-26.050%0.1010.084HKD131,330,316
19468恒指瑞信九九沽E跌0.055-0.029-34.524%0.0590.053HKD232,257,910
19575恒指法興九九沽L跌0.072-0.029-28.713%0.0880.071HKD222,285,372
24134恒指法興九九購A升0.112+0.039+53.425%0.1130.084HKD194,920,630
25344恒指摩通九八沽C跌0.037-0.016-30.189%0.0430.032HKD216,890,274
28411恒指摩通九九沽C跌0.062-0.025-28.736%0.0710.059HKD130,508,608
28416港交摩通九乙購C升0.178+0.035+24.476%0.1810.172HKD119,037,412
29765騰訊瑞信九九購B升0.109+0.030+37.975%0.1170.101HKD192,472,550
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
60056恒指摩通九甲熊Q跌0.010-0.025-71.429%0.0100.010HKD373,571,290
60515恒指法興九甲熊V跌0.010-0.033-76.744%0.0100.010HKD272,769,360
58480恒指摩通九乙熊O跌0.010-0.048-82.759%HKD255,814,090
60412恒指瑞信九乙熊W不變0.0400.0000.000%HKD239,144,250
58625恒指海通九十熊M跌0.010-0.018-64.286%HKD217,573,865
58894恒指法興零一熊S不變0.0380.0000.000%HKD206,561,650
58112恒指瑞銀九九熊V跌0.041-0.001-2.381%HKD205,355,275
58636恒指海通九十熊N跌0.030-0.016-34.783%HKD182,928,085
58094恒指瑞銀一十牛N升0.089+0.051+134.211%0.0940.075HKD180,836,255
58350恒指摩通九甲熊P跌0.014-0.014-50.000%HKD176,095,465
63552恒指瑞銀九十熊J跌0.010-0.043-81.132%0.0100.010HKD175,917,620
68437恒指海通一甲牛E升0.113+0.052+85.246%0.1200.098HKD174,361,572
69473恒指瑞銀一十牛K升0.116+0.055+90.164%0.1200.102HKD173,379,003
65839恒指摩通九甲熊W跌0.010-0.043-81.132%HKD164,340,016
58895恒指法興零一熊T不變0.0650.0000.000%HKD161,880,060
69672恒指摩通一十牛G升0.117+0.055+88.710%0.1250.105HKD155,498,975
69983恒指法興一甲牛P升0.116+0.053+84.127%0.1200.105HKD146,339,738
62328恒指瑞信零一熊B跌0.045-0.017-27.419%HKD143,838,718
58908恒指法興二一牛C升0.096+0.052+118.182%0.1040.084HKD139,533,015
62762恒指法興九乙熊J不變0.0560.0000.000%HKD138,518,394
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 19/06/2019 17:59
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器