五天成交窩輪
代號名稱順序按盤價變動變動率最高價最低價貨幣五天平均成交金額
23914恒指摩通零九沽B升0.074+0.016+27.586%0.0790.060HKD161,759,856
23222恒指摩通零九購C跌0.094-0.028-22.951%0.1170.089HKD97,402,976
28696恒指摩通零甲沽B升0.099+0.016+19.277%0.1030.084HKD237,894,326
22606恒指海通零九沽A升0.178+0.032+21.918%0.1870.150HKD125,566,112
24000恒指海通零九購A跌0.081-0.029-26.364%0.1040.077HKD159,916,800
14461恒指瑞銀零乙購D跌0.144-0.025-14.793%0.1710.137HKD122,356,082
14079恒指瑞銀零九沽I升0.078+0.016+25.806%0.0820.063HKD93,196,756
28415港交摩通零乙購A跌0.246-0.024-8.889%0.2850.230HKD121,010,342
15457港交瑞信一一購A跌0.500-0.070-12.281%0.5900.500HKD114,932,330
15470美團國君一一購B不變0.4350.0000.000%0.4600.400HKD90,591,920
23403阿里國君零甲購B跌0.440-0.040-8.333%0.5100.400HKD220,524,415
15666阿里摩通零十購B跌0.450-0.030-6.250%0.5200.380HKD201,212,943
11681阿里瑞信零九購H跌0.440-0.045-9.278%0.5300.395HKD137,577,869
15427騰訊中銀一一購A跌0.395-0.030-7.059%0.4450.385HKD96,390,800
15472騰訊國君零十購B跌0.275-0.025-8.333%0.3100.255HKD202,417,722
15405騰訊摩通一一購C跌0.325-0.040-10.959%0.3600.315HKD135,124,380
15905騰訊摩通零十購C跌0.248-0.032-11.429%0.2950.241HKD135,701,280
15463騰訊瑞信一一購A跌0.420-0.060-12.500%0.4850.410HKD141,608,090
15570騰訊瑞信一一購B跌0.315-0.025-7.353%0.3650.300HKD198,355,715
15509騰訊瑞銀零十購B跌0.250-0.040-13.793%0.2950.246HKD115,488,552
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
53933恒指摩通三甲牛A跌0.058-0.045-43.689%0.0940.049HKD539,090,700
53804恒指中銀一十牛Y跌0.065-0.046-41.441%0.1000.060HKD498,460,190
53854恒指瑞銀三四牛W跌0.051-0.036-41.379%0.0860.042HKD496,731,110
54263恒指法興三甲牛N跌0.062-0.040-39.216%0.0950.052HKD398,458,880
54164恒指瑞信三三牛H跌0.064-0.043-40.187%0.1000.054HKD391,129,360
53802恒指摩利三五牛H跌0.066-0.044-40.000%0.1020.057HKD323,354,360
52498恒指摩利三四牛M跌0.095-0.043-31.159%0.1310.084HKD301,287,888
52739恒指中銀一十牛V跌0.104-0.047-31.126%0.1430.097HKD235,160,885
52825恒指瑞銀二乙牛I跌0.081-0.038-31.933%0.1130.073HKD219,574,050
52457恒指海通三九牛H跌0.077-0.040-34.188%0.1100.068HKD210,512,790
53089恒指中銀零七熊Y升0.137+0.056+69.136%0.1490.093HKD208,809,088
52340恒指摩通三十牛A跌0.072-0.044-37.931%0.1070.062HKD197,721,484
51923恒指中銀一十牛J跌0.091-0.039-30.000%0.1100.080HKD174,203,598
53898恒指中銀零八熊F升0.127+0.055+76.389%0.1390.080HKD162,268,652
53338恒指摩通零八熊C升0.129+0.055+74.324%0.1440.082HKD157,538,770
52649恒指法興零八熊R升0.130+0.056+75.676%0.1450.083HKD152,447,720
52204恒指瑞銀二十牛Q跌0.063-0.037-37.000%0.0940.055HKD152,085,930
52559恒指法興三十牛Y跌0.076-0.040-34.483%0.1090.066HKD148,552,554
52236恒指瑞銀二十牛P跌0.052-0.022-29.730%0.0700.046HKD148,517,604
52700恒指瑞信三四牛M跌0.074-0.048-39.344%0.1220.063HKD138,768,052
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 10/07/2020 17:58
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」