五天成交窩輪
代號名稱順序按盤價變動變動率最高價最低價貨幣五天平均成交金額
22139恒指中銀九乙購F升0.125+0.024+23.762%0.1270.115HKD177,329,166
19672恒指中銀九甲購B升0.065+0.018+38.298%0.0670.060HKD117,982,690
19346恒指摩通九乙沽D跌0.157-0.035-18.229%0.1710.153HKD110,782,866
22537恒指摩通九乙沽J跌0.140-0.032-18.605%0.1510.135HKD302,648,593
22127恒指摩通九乙購H升0.093+0.018+24.000%0.0960.085HKD240,629,803
22225恒指摩通九乙購I升0.123+0.025+25.510%0.1250.113HKD260,862,980
19124恒指摩通九甲購E升0.071+0.018+33.962%0.0730.060HKD99,600,918
22685恒指海通九乙沽C跌0.128-0.034-20.988%0.1400.125HKD114,638,123
20090恒指瑞信九乙沽C跌0.150-0.037-19.786%0.1650.146HKD151,130,256
19691恒指瑞信九乙購B升0.082+0.019+30.159%0.0830.074HKD219,141,392
22092恒指瑞信九乙購F升0.109+0.024+28.235%0.1130.100HKD145,920,716
21877恒指瑞信九甲購E升0.056+0.015+36.585%0.0580.050HKD164,514,216
22181恒指瑞銀九乙沽H跌0.155-0.033-17.553%0.1750.151HKD477,594,695
22042恒指瑞銀九乙購G升0.116+0.024+26.087%0.1190.092HKD315,171,210
20617騰訊中銀九乙購C升0.126+0.028+28.571%0.1260.110HKD191,221,460
20057騰訊中銀九甲購D升0.054+0.013+31.707%0.0540.047HKD112,237,480
19432騰訊摩通九十購G升0.046+0.014+43.750%0.0480.037HKD102,237,646
19227騰訊瑞信九甲沽C跌0.108-0.035-24.476%0.1300.108HKD128,837,460
20583騰訊瑞信九甲購E升0.062+0.014+29.167%0.0640.054HKD106,785,058
20198騰訊瑞銀九甲購B升0.156+0.035+28.926%0.1640.130HKD166,327,680
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
53236恒指瑞銀九乙熊V不變0.0410.0000.000%HKD339,944,140
52987恒指瑞銀九乙熊P跌0.010-0.021-67.742%0.0100.010HKD280,879,073
53285恒指瑞信零一熊U跌0.038-0.005-11.628%HKD267,124,830
53045恒指摩通九甲熊X跌0.010-0.028-73.684%0.0100.010HKD252,987,973
53217恒指摩通一乙牛H升0.111+0.043+63.235%0.1170.092HKD237,628,320
53031恒指法興零一熊T跌0.010-0.022-68.750%HKD219,088,793
52818恒指海通九乙熊Y不變0.0420.0000.000%HKD217,265,808
52837恒指摩通九甲熊S跌0.043-0.004-8.511%0.0100.010HKD202,124,018
52802恒指瑞銀九乙熊L不變0.0460.0000.000%HKD183,381,568
53299恒指海通零一熊J不變0.0430.0000.000%HKD176,566,350
52820恒指海通一乙牛E升0.127+0.043+51.190%0.1340.102HKD173,109,455
53071恒指瑞信零一熊T不變0.0440.0000.000%HKD139,697,685
52889恒指瑞信九乙熊E不變0.0430.0000.000%HKD139,503,323
52782恒指中銀一九牛D升0.206+0.053+34.641%0.1990.190HKD138,982,140
52919恒指法興九乙熊Q跌0.010-0.032-76.190%0.0100.010HKD130,225,175
52966恒指海通零一熊B跌0.010-0.021-67.742%HKD121,277,097
53016恒指法興一甲牛L升0.123+0.038+44.706%0.1280.106HKD117,723,233
53070恒指瑞信九乙熊H跌0.010-0.024-70.588%HKD117,215,890
53178恒指瑞信零二熊Y不變0.0470.0000.000%HKD113,872,295
53181恒指瑞信零四熊L跌0.017-0.036-67.925%0.0340.014HKD104,711,745
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 19/08/2019 17:48
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》