代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
22072 | 恒指法興四六沽B | 0.015 | -0.002 | -11.765% | 0.016 | 0.013 | HKD | 52,035,114 | |
15179 | 恒指瑞銀四六沽A | 0.021 | -0.003 | -12.500% | 0.023 | 0.020 | HKD | 54,825,392 | |
15133 | 恒指摩通四六沽A | 0.023 | -0.003 | -11.538% | 0.025 | 0.021 | HKD | 75,430,430 | |
23262 | 恒指瑞銀四九沽B | 0.023 | -0.002 | -8.000% | 0.025 | 0.022 | HKD | 92,972,298 | |
22350 | 恒指摩通四六沽C | 0.033 | -0.003 | -8.333% | 0.036 | 0.030 | HKD | 61,741,476 | |
23091 | 恒指瑞銀四十沽A | 0.035 | -0.002 | -5.405% | 0.038 | 0.033 | HKD | 57,028,072 | |
21015 | 騰訊瑞銀四甲沽A | 0.041 | -0.004 | -8.889% | 0.045 | 0.040 | HKD | 71,391,866 | |
21307 | 騰訊摩通四九沽A | 0.048 | -0.001 | -2.041% | 0.051 | 0.045 | HKD | 42,066,308 | |
23521 | 恒指瑞銀四十沽B | 0.050 | -0.003 | -5.660% | 0.053 | 0.048 | HKD | 84,082,780 | |
23838 | 恒指摩通四七沽C | 0.050 | -0.004 | -7.407% | 0.054 | 0.047 | HKD | 116,971,894 | |
24416 | 恒指摩通四九沽D | 0.051 | -0.002 | -3.774% | 0.053 | 0.048 | HKD | 119,210,108 | |
23472 | 恒指摩通四十沽C | 0.054 | -0.002 | -3.571% | 0.055 | 0.050 | HKD | 42,791,334 | |
20072 | 恒指摩通四九沽A | 0.057 | -0.002 | -3.390% | 0.060 | 0.054 | HKD | 37,607,312 | |
21762 | 恒指摩通四七沽A | 0.059 | -0.004 | -6.349% | 0.063 | 0.056 | HKD | 75,796,606 | |
23800 | 美團瑞銀四九沽C | 0.065 | +0.003 | +4.839% | 0.067 | 0.062 | HKD | 42,267,535 | |
24640 | 騰訊國君四乙沽A | 0.084 | -0.005 | -5.618% | 0.094 | 0.084 | HKD | 38,913,360 | |
21994 | 恒指瑞銀四八購A | 0.164 | 0.000 | 0.000% | 0.168 | 0.156 | HKD | 123,397,086 | |
23987 | 恒指摩通四九購B | 0.166 | +0.002 | +1.220% | 0.174 | 0.157 | HKD | 86,094,084 | |
21633 | 恒指摩通四七購B | 0.169 | 0.000 | 0.000% | 0.180 | 0.160 | HKD | 107,658,892 | |
21700 | 恒指摩通四八購A | 0.172 | +0.002 | +1.176% | 0.181 | 0.163 | HKD | 108,362,840 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
56220 | 恒指摩通六七牛P | 0.061 | +0.003 | +5.172% | 0.071 | 0.053 | HKD | 303,724,640 | |
56256 | 恒指瑞銀五一牛Q | 0.046 | +0.003 | +6.977% | 0.053 | 0.040 | HKD | 289,193,100 | |
56255 | 恒指瑞銀六七牛X | 0.061 | +0.004 | +7.018% | 0.070 | 0.053 | HKD | 257,970,790 | |
56144 | 恒指法興六八牛B | 0.061 | +0.002 | +3.390% | 0.071 | 0.052 | HKD | 165,436,350 | |
56018 | 恒指摩通六十牛Z | 0.093 | +0.004 | +4.494% | 0.102 | 0.084 | HKD | 158,307,165 | |
56050 | 恒指瑞銀六九牛W | 0.091 | +0.002 | +2.247% | 0.101 | 0.084 | HKD | 120,868,095 | |
56030 | 恒指匯豐六七牛Q | 0.094 | +0.004 | +4.444% | 0.103 | 0.087 | HKD | 119,780,235 | |
56052 | 恒指瑞銀五一牛A | 0.068 | +0.002 | +3.030% | 0.075 | 0.062 | HKD | 119,069,980 | |
55862 | 恒指摩通六乙牛M | 0.121 | +0.002 | +1.681% | 0.130 | 0.111 | HKD | 118,224,000 | |
56107 | 恒指國君五九牛G | 0.060 | +0.003 | +5.263% | 0.070 | 0.052 | HKD | 111,648,160 | |
55984 | 恒指法興五九牛F | 0.095 | +0.003 | +3.261% | 0.104 | 0.086 | HKD | 107,416,285 | |
56099 | 恒指華泰六七牛D | 0.066 | +0.005 | +8.197% | 0.076 | 0.057 | HKD | 106,943,390 | |
55676 | 恒指摩通六乙牛J | 0.125 | +0.003 | +2.459% | 0.135 | 0.115 | HKD | 100,875,310 | |
55886 | 恒指瑞銀六九牛T | 0.119 | +0.003 | +2.586% | 0.128 | 0.113 | HKD | 99,099,343 | |
60383 | 恒指摩通六十熊U | 0.035 | -0.005 | -12.500% | 0.047 | 0.025 | HKD | 97,470,542 | |
56237 | 恒指花旗四九牛X | 0.058 | +0.002 | +3.571% | 0.068 | 0.049 | HKD | 90,484,610 | |
55847 | 恒指匯豐六七牛E | 0.123 | +0.004 | +3.361% | 0.130 | 0.115 | HKD | 86,876,473 | |
55887 | 恒指瑞銀五一牛G | 0.090 | +0.004 | +4.651% | 0.094 | 0.083 | HKD | 85,301,833 | |
56190 | 恒指匯豐六八牛M | 0.060 | +0.003 | +5.263% | 0.069 | 0.051 | HKD | 84,674,220 | |
55835 | 恒指法興五九牛Q | 0.125 | +0.005 | +4.167% | 0.133 | 0.116 | HKD | 84,127,097 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 30/04/2024 17:59 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰