五天成交窩輪
代號名稱按盤價變動順序變動率最高價最低價貨幣五天平均成交金額
19351騰訊瑞信九九沽J跌0.067-0.021-23.864%0.0860.065HKD212,195,582
19575恒指法興九九沽L跌0.056-0.016-22.222%0.0670.055HKD275,135,542
19342騰訊摩通九九沽O跌0.055-0.015-21.429%0.0680.055HKD148,247,218
13233恒指瑞信九十沽A跌0.072-0.014-16.279%0.0830.072HKD168,869,644
19304騰訊瑞銀九八沽D跌0.056-0.013-18.841%0.0640.055HKD128,762,694
19255恒指瑞銀九九沽G跌0.053-0.011-17.188%0.0630.052HKD290,163,486
19468恒指瑞信九九沽E跌0.045-0.010-18.182%0.0520.044HKD223,895,672
25344恒指摩通九八沽C跌0.031-0.006-16.216%0.0350.030HKD211,332,490
24088港交瑞信九乙購B跌0.115-0.001-0.862%0.1220.112HKD128,447,596
18881恒指瑞信九乙購A升0.150+0.018+13.636%0.1480.138HKD164,558,502
18709恒指摩通九甲購D升0.140+0.019+15.702%0.1410.121HKD233,455,146
18769恒指瑞信九九購D升0.095+0.019+25.000%0.0960.082HKD145,063,582
18835恒指瑞銀九九購F升0.127+0.019+17.593%0.1280.113HKD166,495,996
18938騰訊瑞銀九九購I升0.121+0.019+18.627%0.1220.107HKD124,925,034
19121騰訊摩通九九購K升0.135+0.021+18.421%0.1370.118HKD172,822,264
24134恒指法興九九購A升0.133+0.021+18.750%0.1330.116HKD170,116,154
19294恒指瑞銀九乙購C升0.160+0.022+15.942%0.1600.145HKD124,639,496
19132騰訊中銀九十購C升0.159+0.023+16.912%0.1600.143HKD220,505,172
29765騰訊瑞信九九購B升0.135+0.026+23.853%0.1370.115HKD253,666,196
19148騰訊摩通九八購B升0.176+0.031+21.379%0.1770.146HKD129,110,414
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
60948恒指瑞銀一十牛T升0.075+0.027+56.250%0.0760.056HKD410,869,950
61242恒指法興一甲牛T升0.061+0.020+48.780%0.0610.044HKD376,907,680
60894恒指摩通一甲牛O升0.086+0.027+45.763%0.0890.067HKD324,314,720
61069恒指海通一甲牛N升0.074+0.026+54.167%0.0760.053HKD209,167,150
61264恒指法興一乙牛A升0.085+0.029+51.786%0.0870.064HKD193,788,720
68437恒指海通一甲牛E升0.139+0.026+23.009%0.1380.122HKD164,800,944
69473恒指瑞銀一十牛K升0.147+0.031+26.724%0.1470.123HKD139,703,404
60960恒指瑞銀一十牛U升0.091+0.028+44.444%0.0910.072HKD138,893,070
69672恒指摩通一十牛G升0.148+0.031+26.496%0.1480.113HKD125,550,730
60893恒指摩通一甲牛N升0.075+0.027+56.250%0.0770.055HKD123,322,510
58094恒指瑞銀一十牛N升0.117+0.028+31.461%0.1190.099HKD122,470,333
69983恒指法興一甲牛P升0.151+0.035+30.172%0.1510.127HKD119,326,034
59066恒指瑞信九乙熊E跌0.019-0.025-56.818%0.0380.017HKD109,558,150
60139恒指瑞銀九九熊J跌0.023-0.043-65.152%0.0600.021HKD105,597,374
58908恒指法興二一牛C升0.128+0.032+33.333%0.1290.102HKD105,170,583
59672恒指法興九乙熊D跌0.010-0.047-82.456%0.0450.010HKD103,284,732
57202恒指摩通一十牛M升0.137+0.031+29.245%0.1390.115HKD99,543,225
61092恒指海通一甲牛O升0.106+0.025+30.864%0.1060.087HKD98,878,200
58847恒指摩通九十熊N跌0.011-0.033-75.000%0.0420.011HKD96,370,382
66728恒指瑞銀九八熊G跌0.010-0.039-79.592%0.0410.010HKD88,969,766
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 20/06/2019 17:48
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器