五天成交窩輪
代號名稱按盤價變動變動率順序最高價最低價貨幣五天平均成交金額
28271恒指瑞信九八沽B跌0.052-0.003-5.455%0.0600.051HKD137,946,382
19255恒指瑞銀九九沽G跌0.053-0.003-5.357%0.0590.052HKD162,737,230
16258恒指瑞信九九沽B跌0.108-0.005-4.425%0.1200.107HKD127,057,226
19069騰訊摩通九九購J跌0.066-0.003-4.348%0.0680.057HKD120,816,340
19342騰訊摩通九九沽O跌0.055-0.002-3.509%0.0690.054HKD107,442,240
20093恒指法興九十沽G跌0.085-0.003-3.409%0.0940.083HKD148,611,768
17766騰訊中銀九九沽J跌0.115-0.003-2.542%0.1280.112HKD115,317,112
19121騰訊摩通九九購K跌0.113-0.002-1.739%0.1170.103HKD120,357,340
28522恒指摩通九十沽A跌0.090-0.001-1.099%0.0980.088HKD264,804,850
16559恒指瑞銀九九沽C跌0.117-0.001-0.847%0.1260.115HKD247,849,112
18430恒指瑞信九十購B不變0.0670.0000.000%0.0680.062HKD180,923,040
19304騰訊瑞銀九八沽D不變0.0550.0000.000%0.0680.051HKD99,137,694
19132騰訊中銀九十購C升0.136+0.001+0.741%0.1370.124HKD168,804,742
19083騰訊瑞信九九購H升0.070+0.001+1.449%0.0720.060HKD185,294,940
18835恒指瑞銀九九購F升0.114+0.002+1.786%0.1170.103HKD224,221,312
18769恒指瑞信九九購D升0.079+0.002+2.597%0.0820.070HKD188,671,010
18460恒指摩通九甲購C升0.067+0.002+3.077%0.0690.059HKD230,967,146
19116恒指瑞銀九乙購B升0.127+0.004+3.252%0.1300.117HKD309,341,306
19351騰訊瑞信九九沽J升0.071+0.003+4.412%0.0820.066HKD132,611,654
28738恒指法興九九購C升0.059+0.003+5.357%0.0610.051HKD212,581,362
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
65689恒指法興一甲牛Z升0.071+0.005+7.576%0.0750.051HKD487,431,080
60894恒指摩通一甲牛O升0.061+0.003+5.172%0.0660.043HKD279,687,786
60948恒指瑞銀一十牛T升0.050+0.003+6.383%0.0550.030HKD249,264,978
65816恒指瑞信一十牛I升0.069+0.005+7.812%0.0730.052HKD246,109,930
61069恒指海通一甲牛N升0.048+0.003+6.667%0.0530.031HKD237,478,844
65836恒指瑞信一十牛J升0.069+0.004+6.154%0.0710.055HKD229,630,100
65165恒指海通一九牛P升0.073+0.002+2.817%0.0760.054HKD209,783,080
61264恒指法興一乙牛A升0.061+0.005+8.929%0.0660.040HKD194,702,132
60139恒指瑞銀九九熊J跌0.055-0.004-6.780%0.0750.050HKD186,528,860
60960恒指瑞銀一十牛U升0.067+0.003+4.687%0.0720.049HKD185,299,132
68408恒指法興九十熊J跌0.072-0.005-6.494%0.0930.068HKD159,075,798
69581恒指海通九九熊Q跌0.081-0.004-4.706%0.1040.074HKD158,124,276
65068恒指瑞銀一九牛W升0.073+0.003+4.286%0.0740.057HKD155,404,310
66732恒指瑞銀九八熊H跌0.068-0.003-4.225%0.0870.062HKD133,974,938
60893恒指摩通一甲牛N升0.050+0.003+6.383%0.0570.033HKD128,727,204
67617恒指海通九九熊L跌0.070-0.005-6.667%0.1000.064HKD126,863,498
61497恒指瑞信一甲牛Q升0.063+0.004+6.780%0.0660.049HKD120,129,982
60171恒指瑞信九甲熊W跌0.070-0.005-6.667%0.0890.065HKD118,984,350
67239恒指摩通九九熊C跌0.072-0.005-6.494%0.0960.066HKD118,940,976
61242恒指法興一甲牛T升0.039+0.002+5.405%0.0470.024HKD114,664,912
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 26/06/2019 17:57
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》