16534 平安星展四八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.121+0.012+11.009%23.40024.00014/08/2025
55381平安摩通五三牛A0.127+0.013+11.404%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.139+0.014+11.200%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.062+0.014+29.167%29.90030.50003/11/2025
55833平安法興五十牛E0.068+0.014+25.926%29.40030.00030/10/2025
55957平安匯豐五十牛H0.065+0.012+22.642%29.40030.00027/10/2025
56178平安匯豐五十牛I0.048+0.011+29.730%31.40032.00030/10/2025
56205平安摩通五十牛A0.056+0.012+27.273%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.048+0.010+26.316%31.40032.00022/10/2025
56346平安法興五十牛F0.050+0.011+28.205%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.0380.0000.000%32.90033.50005/11/2025
59325平安摩通四七牛E0.099+0.014+16.471%26.40027.00019/07/2024
59341平安法興四乙牛A0.084+0.013+18.310%27.90028.50031/12/2024
59422平安法巴四甲牛F0.115+0.011+10.577%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.086+0.015+21.127%27.40028.00021/10/2024
61862平安匯豐五十牛B0.081+0.013+19.118%27.40028.00030/10/2025
61866平安匯豐五十牛C0.096+0.014+17.073%25.40026.00030/10/2025
62173平安法興四甲牛E0.098+0.013+15.294%26.40027.00028/11/2024
62247平安摩通四十牛B0.076+0.015+24.590%28.40029.00018/10/2024
62402平安高盛四甲牛A0.119+0.012+11.215%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.100+0.014+16.279%25.90026.50030/10/2024
62624平安法興五三牛A0.115+0.015+15.000%24.90025.50028/03/2025
62949平安匯豐五十牛D0.069+0.012+21.053%28.40029.00030/10/2025
63303平安摩通四甲牛A0.086+0.014+19.444%27.40028.00008/11/2024
63555平安花旗四甲牛B0.076+0.015+24.590%28.65029.25001/11/2024
63830平安摩通四十牛D0.105+0.014+15.385%25.40026.00018/10/2024
65831平安匯豐四十牛D0.096+0.015+18.519%26.40027.00031/10/2024
66216平安花旗四乙牛A0.099+0.013+15.116%26.30026.90002/12/2024
67072平安法興五十牛A0.120+0.012+11.111%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.125+0.013+11.607%23.40024.00023/10/2024
67538平安匯豐五十牛F0.106+0.011+11.579%24.40025.00030/10/2025
67643平安匯豐五十牛G0.123+0.011+9.821%22.40023.00030/10/2025
67689平安法興五甲牛A0.134+0.014+11.667%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.073+0.013+21.667%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.138-0.013-8.609%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.105-0.015-12.500%46.60046.00028/11/2024
51495平安摩通四甲熊A0.014-0.018-56.250%38.60038.00008/11/2024
53392平安匯豐四甲熊A0.020-0.015-42.857%38.60038.00028/11/2024
54019平安花旗四八熊A0.142-0.013-8.387%50.30049.70001/08/2024
55625平安花旗四十熊A0.105-0.014-11.765%46.30045.70003/10/2024
57005平安摩通四五熊A0.094-0.013-12.150%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.073-0.015-17.045%43.60043.00021/10/2024
59010平安中銀四七熊A0.078-0.012-13.333%43.80043.00030/07/2024
59080平安法興四十熊A0.062-0.016-20.513%42.60042.00031/10/2024
59095平安摩通四七熊A0.062-0.017-21.519%42.60042.00019/07/2024
59178平安匯豐四十熊A0.108-0.015-12.195%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.040-0.016-28.571%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.063-0.016-20.253%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.062-0.015-19.481%42.60042.00030/12/2025
61442平安法興四十熊B0.027-0.018-40.000%39.60039.00030/10/2024
63208平安花旗四七熊A0.025-0.015-37.500%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/05/2024 13:21
  即時報價更新時間為 02/05/2024 13:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎