20668 京東摩利四六購B (認購證)
即時 按盤價 升0.117 +0.037 (+46.250%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51277京東法巴四甲牛P0.560+0.060+12.000%67.00070.00028/11/2024
51463京東匯豐四甲牛B0.500+0.045+9.890%72.20075.00028/11/2024
51572京東瑞銀五四牛B0.450+0.050+12.500%77.20080.00024/04/2025
51855京東瑞銀五四牛C0.375+0.055+17.188%85.20088.00025/04/2025
51881京東摩通四九牛B0.390+0.055+16.418%83.20086.00013/09/2024
51975京東法興四十牛B0.390+0.035+9.859%82.20085.00030/10/2024
52062京東匯豐四乙牛A0.370+0.045+13.846%85.20088.00030/12/2024
52103京東法興四甲牛C0.340+0.055+19.298%89.20092.00028/11/2024
52309京東法巴四甲牛R0.360+0.055+18.033%87.00090.00028/11/2024
52705京東花旗四十牛B0.305+0.050+19.608%91.20094.00002/10/2024
53302京東摩通五七牛A0.091+0.011+13.750%77.20080.00025/07/2025
53473京東瑞銀五七牛A0.091+0.011+13.750%77.20080.00003/07/2025
55394京東中銀四乙牛A0.320+0.040+14.286%89.88092.88030/12/2024
55793京東摩通四甲牛B0.340+0.065+23.636%89.20092.00008/11/2024
55882京東瑞銀五六牛A0.290+0.052+21.849%93.20096.00020/06/2025
55931京東法巴五甲牛A0.0000.000%102.000105.00027/11/2025
55933京東法巴五甲牛B0.0000.000%97.000100.00027/11/2025
55935京東法巴五甲牛C0.315+0.055+21.154%92.00095.00027/11/2025
55982京東法興四甲牛D0.270+0.060+28.571%96.20099.00029/11/2024
56143京東法興五六牛A0.204+0.058+39.726%102.200105.00027/06/2025
56160京東法巴五甲牛D0.1610.0000.000%107.000110.00027/11/2025
56188京東匯豐四甲牛D0.255+0.061+31.443%97.200100.00004/11/2024
56203京東摩通五五牛B0.249+0.055+28.351%97.200100.00009/05/2025
56361京東瑞銀五六牛B0.190+0.059+45.038%103.200106.00020/06/2025
56557京東摩通五五牛C0.1680.0000.000%105.200108.00009/05/2025
56680京東瑞銀五三牛A0.110+0.011+11.111%68.30071.10020/03/2025
56808京東法興五一牛A0.105+0.011+11.702%71.10073.90024/01/2025
57241京東花旗四五牛A0.425+0.040+10.390%77.60080.60003/05/2024
57289京東法巴四甲牛L0.460+0.055+13.580%77.00080.00028/11/2024
62906京東法興五五牛A0.118+0.011+10.280%63.20066.00030/05/2025
66708京東法興四七牛B0.440+0.050+12.821%77.20080.00030/07/2024
67140京東摩通四七牛E0.445+0.045+11.250%76.20079.00012/07/2024
67144京東摩通四七牛F0.485+0.040+8.989%72.20075.00012/07/2024
67158京東瑞銀四七牛A0.475+0.050+11.765%74.20077.00015/07/2024
67378京東法興四八牛B0.500+0.050+11.111%72.20075.00029/08/2024
67752京東摩通四八牛C0.465+0.050+12.048%75.20078.00009/08/2024
67769京東瑞銀四八牛B0.550+0.050+10.000%67.20070.00009/08/2024
69806京東匯豐四甲牛A0.450+0.045+11.111%77.20080.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50905京東摩通四五熊A0.099-0.007-6.604%168.000165.00017/05/2024
51429京東法興四六熊A0.093-0.010-9.709%165.800163.00028/06/2024
51676京東瑞銀四六熊B0.070-0.009-11.392%154.800152.00028/06/2024
52355京東匯豐四乙熊B0.074-0.049-39.837%127.800125.00030/12/2024
52846京東法興四乙熊A0.056-0.012-17.647%150.800148.00030/12/2024
53330京東瑞銀五一熊A0.051-0.011-17.742%147.800145.00008/01/2025
54135京東摩通四六熊B0.056-0.009-13.846%148.000145.00021/06/2024
54302京東花旗四八熊A0.053-0.011-17.188%147.200144.20001/08/2024
54648京東法興四乙熊B0.116-0.046-28.395%132.800130.00031/12/2024
54676京東瑞銀五二熊A0.116-0.049-29.697%132.800130.00017/02/2025
55944京東法巴五甲熊B0.0000.000%133.000130.00027/11/2025
56555京東摩通六三熊B0.0940.0000.000%130.800128.00013/03/2026
65016京東法興四甲熊A0.041-0.012-22.642%142.800140.00028/11/2024
65468京東瑞銀五一熊B0.038-0.011-22.449%140.800138.00022/01/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/05/2024 17:59
  即時報價更新時間為 02/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎