22368 恒指滙豐一九購A (認購證)
即時 按盤價 升0.226 +0.001 (+0.444%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50027恒指瑞銀三乙牛R0.074+0.004+5.714%27,250.00027,350.00028/12/2023
50028恒指瑞銀三乙牛S0.085+0.004+4.938%27,100.00027,200.00028/12/2023
50029恒指瑞銀三乙牛W0.114+0.005+4.587%26,900.00027,000.00028/12/2023
50041恒指中銀三二牛H0.4300.0000.000%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.4000.0000.000%23,449.00023,549.00030/10/2023
50095恒指滙豐二乙牛N0.5600.0000.000%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.4000.0000.000%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.6400.0000.000%21,298.00021,398.00029/12/2022
50139恒指國君四二牛C0.118+0.005+4.425%26,900.00027,000.00028/02/2024
50140恒指國君三九牛B0.142+0.004+2.899%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.4250.0000.000%23,200.00023,300.00029/06/2023
50223恒指瑞信三十牛J0.3900.0000.000%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛K0.4050.0000.000%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛D0.4300.0000.000%23,028.00023,128.00029/11/2023
50278恒指瑞信三九牛E0.076+0.004+5.556%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.099+0.005+5.319%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.094+0.003+3.297%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.123+0.004+3.361%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.081+0.003+3.846%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.100+0.004+4.167%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.4100.0000.000%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.4350.0000.000%22,328.00022,428.00027/02/2023
50474恒指中銀三二牛S0.238+0.010+4.386%25,500.00025,600.00027/02/2023
50476恒指中銀三二牛T0.285+0.005+1.786%25,200.00025,300.00027/02/2023
50502恒指法興二甲牛C0.5500.0000.000%21,988.00022,088.00029/11/2022
50506恒指法興三二牛R0.415+0.005+1.220%22,658.00022,758.00027/02/2023
50530恒指法興四一牛V0.092+0.005+5.747%27,208.00027,308.00030/01/2024
50531恒指法興四二牛S0.122+0.006+5.172%26,808.00026,908.00028/02/2024
50532恒指法興四二牛I0.110+0.005+4.762%26,948.00027,048.00028/02/2024
50535恒指法興四二牛Q0.100+0.006+6.383%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.495+0.005+1.020%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.4750.0000.000%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.4950.0000.000%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.2950.0000.000%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.3050.0000.000%21,448.00021,598.00030/03/2023
50645恒指中銀三一牛Y0.5600.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.4050.0000.000%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.119+0.003+2.586%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.230+0.004+1.770%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.245+0.002+0.823%25,160.00025,260.00028/12/2023
50787恒指滙豐三三牛U0.2900.0000.000%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.4650.0000.000%22,800.00022,900.00029/12/2022
50844恒指滙豐三三牛V0.4000.0000.000%23,701.00023,801.00030/03/2023
50881恒指法興三五牛W0.4600.0000.000%22,852.00022,952.00030/05/2023
50883恒指法興三六牛B0.4550.0000.000%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.4800.0000.000%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.4950.0000.000%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.4300.0000.000%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.4450.0000.000%22,200.00022,300.00030/01/2023
50901恒指滙豐三九牛C0.075+0.002+2.740%26,658.00026,808.00028/09/2023
50905恒指滙豐三九牛K0.110+0.008+7.843%27,168.00027,268.00028/09/2023
50921恒指瑞信二甲牛A0.4700.0000.000%22,852.00022,952.00029/11/2022
50953恒指海通二十牛K0.4750.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.4100.0000.000%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.4450.0000.000%22,250.00022,350.00027/04/2023
51020恒指滙豐二乙牛C0.244+0.001+0.412%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.3450.0000.000%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.3650.0000.000%23,600.00023,700.00029/11/2023
51045恒指中銀三一牛A0.4750.0000.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.4550.0000.000%22,900.00023,000.00029/12/2022
51178恒指瑞銀二九牛O0.3900.0000.000%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.241+0.002+0.837%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.3950.0000.000%22,610.00022,810.00029/12/2022
51238恒指瑞銀三十牛A0.212+0.003+1.435%25,612.00025,712.00030/10/2023
51239恒指瑞銀三十牛D0.189+0.006+3.279%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.4650.0000.000%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.4950.0000.000%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.4350.0000.000%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.087+0.006+7.407%27,350.00027,450.00027/03/2024
51289恒指滙豐三三牛O0.247+0.004+1.646%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.3850.0000.000%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.4700.0000.000%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.4150.0000.000%22,600.00022,700.00027/02/2023
51299恒指滙豐三三牛T0.151+0.001+0.667%24,888.00025,038.00030/03/2023
51320恒指中銀三三牛K0.106+0.002+1.923%27,200.00027,300.00030/03/2023
51368恒指滙豐三三牛G0.168+0.001+0.599%24,498.00024,648.00030/03/2023
51375恒指法興三六牛F0.440+0.010+2.326%23,008.00023,108.00029/06/2023
51410恒指滙豐二乙牛E0.2600.0000.000%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.3800.0000.000%22,810.00023,010.00029/12/2022
51426恒指中銀三一牛C0.4650.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.5200.0000.000%21,250.00021,550.00027/02/2023
51531恒指法興三十牛B0.3900.0000.000%23,408.00023,508.00030/10/2023
51545恒指法興三乙牛V0.380+0.005+1.333%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.4650.0000.000%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.4000.0000.000%22,750.00022,850.00030/01/2023
51590恒指法巴三九牛C0.210+0.006+2.941%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.425+0.005+1.190%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.3700.0000.000%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.3200.0000.000%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.4650.0000.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.3350.0000.000%23,400.00023,500.00029/11/2023
51726恒指中銀三二牛P0.4150.0000.000%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.3750.0000.000%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.210+0.002+0.962%23,250.00023,350.00030/10/2023
51751恒指瑞銀四一牛Q0.068+0.004+6.250%27,350.00027,450.00030/01/2024
51756恒指瑞銀二十牛R0.4700.0000.000%21,900.00022,000.00028/10/2022
51773恒指瑞銀四一牛R0.092+0.003+3.371%27,200.00027,300.00030/01/2024
51781恒指瑞銀四一牛S0.112+0.003+2.752%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.212+0.003+1.435%25,612.00025,712.00030/10/2023
51783恒指瑞銀四一牛T0.106+0.004+3.922%26,750.00026,850.00030/01/2024
51791恒指瑞銀三甲牛N0.3050.0000.000%23,680.00023,780.00029/11/2023
51792恒指瑞銀二乙牛C0.3400.0000.000%23,550.00023,650.00029/12/2022
51849恒指滙豐三三牛X0.208+0.001+0.483%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.221+0.003+1.376%25,500.00025,600.00030/10/2023
51861恒指瑞銀四一牛N0.159+0.005+3.247%25,888.00025,988.00030/01/2024
51863恒指滙豐三三牛F0.3850.0000.000%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.196+0.002+1.031%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.245+0.003+1.240%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.217+0.003+1.402%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.2700.0000.000%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.3500.0000.000%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.230+0.003+1.322%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中銀三二牛Q0.3700.0000.000%23,846.00023,946.00027/02/2023
51952恒指中銀三二牛X0.3850.0000.000%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.3050.0000.000%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.4700.0000.000%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.5000.0000.000%22,600.00022,700.00029/12/2022
52067恒指法興三甲牛N0.228+0.007+3.167%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.080+0.005+6.667%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.090+0.004+4.651%27,200.00027,300.00030/01/2024
52103恒指瑞銀三甲牛P0.300+0.010+3.448%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.076+0.004+5.556%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.084+0.005+6.329%27,300.00027,400.00029/11/2023
52137恒指法興三二牛J0.5100.0000.000%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.090+0.004+4.651%27,250.00027,350.00029/11/2023
52159恒指法興三三牛N0.6100.0000.000%20,148.00020,248.00030/03/2023
52162恒指法興三三牛X0.6000.0000.000%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.3700.0000.000%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.081+0.003+3.846%27,350.00027,450.00029/11/2023
52199恒指法興三十牛D0.3600.0000.000%23,748.00023,848.00030/10/2023
52235恒指法興三甲牛A0.245+0.009+3.814%25,248.00025,348.00029/11/2023
52236恒指法興四一牛M0.250+0.004+1.626%25,108.00025,208.00030/01/2024
52252恒指法興四一牛N0.223+0.009+4.206%25,508.00025,608.00030/01/2024
52290恒指法興四四牛G0.076+0.003+4.110%26,400.00026,500.00029/04/2024
52305恒指法興四四牛H0.041+0.003+7.895%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.102+0.006+6.250%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.130+0.005+4.000%26,800.00026,900.00030/10/2023
52551恒指滙豐三九牛B0.131+0.001+0.769%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.091+0.006+7.059%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.118+0.003+2.609%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.192+0.005+2.674%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.202+0.006+3.061%25,700.00025,800.00028/09/2023
52629恒指中銀三二牛G0.2080.0000.000%25,800.00025,900.00027/02/2023
52644恒指瑞信三乙牛O0.3550.0000.000%23,880.00023,980.00028/12/2023
52718恒指滙豐二九牛M0.2750.0000.000%22,248.00022,498.00029/09/2022
52760恒指瑞信三乙牛P0.3100.0000.000%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Q0.3800.0000.000%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.208+0.005+2.463%25,800.00025,900.00030/10/2023
52945恒指瑞銀三十牛R0.202+0.003+1.508%25,750.00025,850.00030/10/2023
52946恒指瑞銀三十牛V0.185+0.004+2.210%25,500.00025,600.00030/10/2023
52947恒指瑞銀三十牛B0.199+0.004+2.051%25,300.00025,400.00030/10/2023
53015恒指法興四二牛U0.096+0.006+6.667%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.4050.0000.000%23,510.00023,610.00030/03/2023
53201恒指法興四七牛V0.045+0.005+12.500%27,888.00027,988.00030/07/2024
53247恒指瑞信三乙牛C0.170+0.002+1.190%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.183+0.002+1.105%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.230+0.004+1.770%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.238+0.004+1.709%25,310.00025,410.00028/12/2023
53392恒指法興四三牛M0.084+0.005+6.329%27,308.00027,408.00027/03/2024
53558恒指法興三五牛D0.4700.0000.000%22,748.00022,848.00030/05/2023
53583恒指法興三六牛I0.490+0.005+1.031%22,508.00022,608.00029/06/2023
53588恒指法興三乙牛X0.205+0.006+3.015%25,708.00025,808.00028/12/2023
53714恒指法興三十牛S0.235+0.009+3.982%25,348.00025,448.00030/10/2023
53718恒指法興三十牛U0.218+0.007+3.318%25,548.00025,648.00030/10/2023
53906恒指滙豐二九牛A0.2380.0000.000%22,918.00023,068.00029/09/2022
54002恒指國君三甲牛A0.3950.0000.000%23,600.00023,700.00029/11/2023
54025恒指滙豐三九牛D0.167+0.001+0.602%25,338.00025,438.00028/09/2023
54026恒指滙豐三九牛E0.152+0.003+2.013%24,688.00024,838.00028/09/2023
54036恒指國君三甲牛B0.4050.0000.000%23,400.00023,500.00029/11/2023
54101恒指中銀三二牛O0.224+0.001+0.448%25,700.00025,800.00027/02/2023
54151恒指國君三十牛D0.2600.0000.000%25,200.00025,300.00030/10/2023
54156恒指國君三十牛E0.220+0.004+1.852%25,612.00025,712.00030/10/2023
54163恒指中銀三八牛L0.078+0.009+13.043%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.211+0.005+2.427%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.212+0.002+0.952%25,510.00025,610.00028/12/2023
54184恒指中銀三八牛M0.055+0.005+10.000%27,900.00028,000.00030/08/2023
54187恒指滙豐三十牛G0.025+0.001+4.167%27,998.00028,098.00030/10/2023
54243恒指法巴四七牛K0.038+0.005+15.152%28,000.00028,100.00030/07/2024
54257恒指法巴四七牛F0.050+0.004+8.696%27,800.00027,900.00030/07/2024
54336恒指滙豐三三牛I0.175+0.001+0.575%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.3200.0000.000%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.3100.0000.000%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.305+0.010+3.390%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.2900.0000.000%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.198+0.004+2.062%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.176+0.002+1.149%25,650.00025,750.00029/11/2023
54477恒指中銀三二牛Z0.3350.0000.000%24,300.00024,400.00027/02/2023
54532恒指瑞銀二九牛T0.280+0.010+3.704%24,450.00024,550.00029/09/2022
54537恒指瑞銀四三牛O0.035+0.005+16.667%27,950.00028,050.00027/03/2024
54540恒指瑞銀二九牛W0.2900.0000.000%24,300.00024,400.00029/09/2022
54541恒指瑞銀四三牛X0.052+0.003+6.122%27,800.00027,900.00027/03/2024
54542恒指瑞銀四三牛U0.071+0.005+7.576%27,550.00027,650.00027/03/2024
54566恒指瑞銀三十牛I0.172+0.003+1.775%25,700.00025,800.00030/10/2023
54660恒指法興三乙牛N0.199+0.009+4.737%25,808.00025,908.00028/12/2023
54712恒指瑞銀二甲牛S0.5300.0000.000%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.3000.0000.000%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.3000.0000.000%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.2650.0000.000%24,350.00024,450.00030/10/2023
54815恒指滙豐三九牛G0.115+0.001+0.877%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.3300.0000.000%24,200.00024,300.00029/11/2023
54921恒指瑞銀三九牛H0.165+0.003+1.852%25,800.00025,900.00028/09/2023
54924恒指瑞銀三九牛I0.174+0.006+3.571%25,650.00025,750.00028/09/2023
54925恒指瑞銀三九牛J0.233+0.004+1.747%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.345+0.005+1.471%23,900.00024,000.00029/11/2023
54963恒指瑞信四二牛P0.037+0.002+5.714%27,950.00028,050.00028/02/2024
54965恒指瑞信四二牛Y0.053+0.004+8.163%27,800.00027,900.00028/02/2024
55041恒指法興二乙牛L0.3300.0000.000%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.164+0.003+1.863%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.206+0.004+1.980%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.6900.0000.000%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.3450.0000.000%20,648.00020,798.00029/12/2022
55183恒指法興三甲牛H0.204+0.010+5.155%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.209+0.004+1.951%25,660.00025,760.00028/12/2023
55248恒指海通四五牛I0.040+0.005+14.286%28,000.00028,100.00030/05/2024
55252恒指海通四五牛J0.054+0.004+8.000%27,800.00027,900.00030/05/2024
55302恒指滙豐三九牛H0.2750.0000.000%25,138.00025,238.00028/09/2023
55334恒指瑞銀二乙牛R0.3800.0000.000%19,900.00020,000.00029/12/2022
55336恒指中銀三三牛B0.2310.0000.000%25,600.00025,700.00030/03/2023
55386恒指瑞信二乙牛U0.6000.0000.000%20,400.00020,500.00029/12/2022
55464恒指瑞通四一牛V0.055+0.007+14.583%27,810.00027,910.00030/01/2024
55468恒指法興三一牛B0.430+0.010+2.381%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.241+0.004+1.688%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.6300.0000.000%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.6600.0000.000%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.6800.0000.000%21,000.00021,100.00030/12/2021
55572恒指法興四七牛B0.076+0.006+8.571%27,448.00027,548.00030/07/2024
55581恒指中銀二十牛D0.6200.0000.000%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55583恒指法興四七牛Y0.059+0.005+9.259%27,668.00027,768.00030/07/2024
55584恒指中銀二十牛F0.8800.0000.000%18,900.00019,000.00028/10/2022
55589恒指中銀二十牛J0.4100.0000.000%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.3250.0000.000%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.3700.0000.000%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.3900.0000.000%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.3200.0000.000%21,348.00021,498.00029/12/2022
55608恒指法興四七牛A0.051+0.005+10.870%27,808.00027,908.00030/07/2024
55613恒指法興四七牛F0.038+0.002+5.556%27,948.00028,048.00030/07/2024
55629恒指海通三一牛B0.6200.0000.000%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.6800.0000.000%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.7200.0000.000%20,400.00020,500.00029/12/2022
55664恒指法興三十牛G0.207+0.009+4.545%25,688.00025,788.00030/10/2023
55701恒指滙豐三九牛J0.215+0.004+1.896%25,838.00025,938.00028/09/2023
55704恒指中銀三三牛C0.2700.0000.000%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.215+0.005+2.381%25,700.00025,800.00028/09/2023
55774恒指滙豐三九牛F0.060+0.004+7.143%27,028.00027,178.00028/09/2023
55787恒指滙豐三九牛M0.068+0.002+3.030%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞銀三三牛Y0.2750.0000.000%22,122.00022,222.00030/03/2023
55848恒指瑞信二十牛T0.6400.0000.000%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.5700.0000.000%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.7400.0000.000%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.7700.0000.000%19,900.00020,000.00028/10/2022
55854恒指瑞信二乙牛L0.6900.0000.000%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.7300.0000.000%18,900.00019,000.00029/12/2022
55889恒指法興四七牛H0.130+0.008+6.557%26,648.00026,748.00030/07/2024
55906恒指法興四七牛L0.099+0.006+6.452%27,068.00027,168.00030/07/2024
55910恒指滙豐三九牛P0.115+0.001+0.877%26,388.00026,488.00028/09/2023
55913恒指滙豐三九牛I0.098+0.004+4.255%26,668.00026,768.00028/09/2023
55922恒指法興四七牛M0.088+0.008+10.000%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.195+0.005+2.632%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.234+0.004+1.739%25,360.00025,460.00028/12/2023
55976恒指法興四六牛R0.132+0.006+4.762%24,900.00025,000.00027/06/2024
55980恒指滙豐三九牛Q0.188+0.004+2.174%26,218.00026,318.00028/09/2023
55990恒指法興四六牛S0.096+0.003+3.226%25,900.00026,000.00027/06/2024
56043恒指法興三一牛C0.7000.0000.000%20,508.00020,608.00030/01/2023
56096恒指法興三十牛Q0.246+0.008+3.361%25,208.00025,308.00030/10/2023
56103恒指法興三十牛R0.211+0.006+2.927%25,628.00025,728.00030/10/2023
56133恒指中銀三一牛B0.5000.0000.000%22,600.00022,700.00030/01/2023
56142恒指滙豐三十牛H0.062+0.004+6.897%27,428.00027,528.00030/10/2023
56144恒指滙豐三十牛I0.065+0.006+10.169%27,708.00027,808.00030/10/2023
56236恒指滙豐三九牛L0.147+0.001+0.685%25,738.00025,838.00028/09/2023
56246恒指法興三三牛B0.6000.0000.000%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.2900.0000.000%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.192+0.005+2.674%25,800.00025,900.00028/09/2023
56262恒指滙豐二乙牛T0.3350.0000.000%20,948.00021,098.00029/12/2022
56335恒指滙豐二九牛K0.4100.0000.000%19,448.00019,598.00029/09/2022
56356恒指瑞銀三九牛L0.162+0.003+1.887%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.7600.0000.000%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.7500.0000.000%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.071+0.003+4.412%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.065+0.004+6.557%27,600.00027,700.00030/07/2024
56368恒指法巴四七牛L0.057+0.004+7.547%27,700.00027,800.00030/07/2024
56372恒指海通三二牛E0.6400.0000.000%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.201+0.003+1.515%25,760.00025,860.00028/09/2023
56393恒指瑞信二十牛I0.5400.0000.000%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.5800.0000.000%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.6400.0000.000%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.4800.0000.000%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.5100.0000.000%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.5300.0000.000%21,150.00021,450.00029/11/2022
56501恒指法興三一牛D0.6200.0000.000%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.7100.0000.000%20,500.00020,600.00028/10/2022
56508恒指法興三二牛W0.6500.0000.000%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.7600.0000.000%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.8000.0000.000%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.8600.0000.000%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.9700.0000.000%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.3800.0000.000%19,900.00020,000.00029/12/2022
56535恒指瑞信二乙牛F0.9000.0000.000%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.5900.0000.000%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Q0.6600.0000.000%20,900.00021,000.00029/12/2022
56581恒指瑞信二乙牛W0.5300.0000.000%21,100.00021,400.00029/12/2022
56584恒指國君四二牛B0.244+0.004+1.667%25,400.00025,500.00028/02/2024
56650恒指瑞銀二十牛O0.4700.0000.000%18,200.00018,300.00028/10/2022
56703恒指瑞銀三乙牛M0.194+0.003+1.571%25,838.00025,938.00028/12/2023
56705恒指瑞銀三乙牛N0.203+0.006+3.046%25,250.00025,350.00028/12/2023
56723恒指瑞銀四三牛B0.051+0.004+8.511%27,828.00027,928.00027/03/2024
56726恒指瑞銀四三牛D0.060+0.005+9.091%27,700.00027,800.00027/03/2024
56747恒指瑞銀四三牛F0.061+0.003+5.172%27,500.00027,600.00027/03/2024
56749恒指瑞銀四三牛L0.114+0.003+2.703%26,918.00027,018.00027/03/2024
56753恒指滙豐二乙牛V0.4350.0000.000%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.3600.0000.000%20,448.00020,598.00029/12/2022
56763恒指瑞銀四三牛M0.129+0.003+2.381%26,718.00026,818.00027/03/2024
56765恒指瑞銀四三牛N0.128+0.001+0.787%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.077+0.005+6.944%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.201+0.002+1.005%25,850.00025,950.00029/11/2023
56831恒指瑞信二甲牛Q0.5400.0000.000%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.7700.0000.000%18,400.00018,500.00029/12/2022
56833恒指瑞通三九牛B0.193+0.003+1.579%25,860.00025,960.00028/09/2023
56886恒指瑞銀三一牛F0.3250.0000.000%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.2700.0000.000%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.4800.0000.000%21,850.00021,950.00027/02/2023
56921恒指法興三甲牛U0.2650.0000.000%24,908.00025,008.00029/11/2023
56930恒指法興二甲牛A0.5700.0000.000%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.5300.0000.000%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.3600.0000.000%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.4750.0000.000%17,900.00018,000.00030/03/2023
56991恒指法興二甲牛B0.7100.0000.000%20,408.00020,508.00029/11/2022
56995恒指法興三三牛S0.6300.0000.000%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.5800.0000.000%21,668.00021,768.00030/03/2023
57012恒指法興四二牛Y0.196+0.008+4.255%25,848.00025,948.00028/02/2024
57014恒指法興三五牛A0.8400.0000.000%18,908.00019,008.00030/05/2023
57029恒指瑞信四三牛D0.052+0.006+13.043%27,828.00027,928.00027/03/2024
57032恒指法興三五牛B0.7400.0000.000%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.4100.0000.000%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.083+0.004+5.063%27,300.00027,400.00028/02/2024
57050恒指瑞信四三牛O0.061+0.004+7.018%27,700.00027,800.00027/03/2024
57051恒指瑞信四三牛Z0.060+0.004+7.143%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.082+0.002+2.500%27,150.00027,250.00027/03/2024
57082恒指法興四二牛Z0.260+0.010+4.000%25,048.00025,148.00028/02/2024
57087恒指法興四二牛A0.120+0.004+3.448%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.5200.0000.000%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.4700.0000.000%21,950.00022,050.00029/09/2022
57128恒指法巴四七牛M0.0570.0000.000%27,750.00027,850.00030/07/2024
57135恒指海通三三牛P0.3200.0000.000%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.4450.0000.000%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.4550.0000.000%22,900.00023,000.00029/12/2022
57181恒指海通四六牛D0.064+0.006+10.345%27,700.00027,800.00027/06/2024
57190恒指瑞信二乙牛V0.4550.0000.000%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.4850.0000.000%22,688.00022,788.00027/02/2023
57239恒指瑞信三二牛B0.5100.0000.000%22,450.00022,550.00027/02/2023
57240恒指滙豐三三牛N0.3350.0000.000%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.080+0.005+6.667%27,500.00027,600.00027/06/2024
57300恒指中銀三八牛O0.062+0.002+3.333%27,800.00027,900.00030/08/2023
57302恒指中銀三八牛P0.085+0.002+2.410%27,500.00027,600.00030/08/2023
57349恒指瑞銀四一牛V0.074+0.004+5.714%27,300.00027,400.00030/01/2024
57356恒指滙豐三三牛H0.186+0.005+2.762%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.3800.0000.000%19,938.00020,088.00029/12/2022
57451恒指瑞信三十牛W0.3000.0000.000%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛M0.3150.0000.000%23,650.00023,750.00030/10/2023
57476恒指法興四七牛O0.070+0.006+9.375%27,548.00027,648.00030/07/2024
57477恒指法興四八牛A0.059+0.005+9.259%27,708.00027,808.00029/08/2024
57479恒指法興四八牛B0.052+0.005+10.638%27,828.00027,928.00029/08/2024
57524恒指中銀三二牛B0.3500.0000.000%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.3650.0000.000%23,800.00023,900.00030/10/2023
57551恒指法興四八牛C0.079+0.007+9.722%27,408.00027,508.00029/08/2024
57614恒指滙豐二乙牛Z0.4800.0000.000%17,948.00018,098.00029/12/2022
57666恒指瑞通四一牛W0.059+0.006+11.321%27,760.00027,860.00030/01/2024
57675恒指瑞通四一牛X0.072+0.003+4.348%27,510.00027,610.00030/01/2024
57773恒指滙豐二乙牛Y0.4550.0000.000%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.4150.0000.000%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.3250.0000.000%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.5600.0000.000%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.245+0.006+2.510%22,550.00022,650.00029/06/2023
57919恒指法興三十牛E0.3700.0000.000%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.3350.0000.000%24,000.00024,100.00030/10/2023
57929恒指滙豐三十牛K0.044+0.002+4.762%27,468.00027,618.00030/10/2023
57930恒指滙豐三十牛M0.042+0.005+13.514%27,798.00027,898.00030/10/2023
57935恒指滙豐三十牛O0.031+0.007+29.167%28,118.00028,218.00030/10/2023
57953恒指法巴四七牛N0.045+0.004+9.756%27,900.00028,000.00030/07/2024
57999恒指中銀三八牛Q0.043+0.005+13.158%28,000.00028,100.00030/08/2023
58019恒指瑞銀二甲牛I0.3300.0000.000%24,480.00024,580.00029/11/2022
58026恒指瑞銀二甲牛D0.2850.0000.000%24,350.00024,450.00029/11/2022
58033恒指瑞銀二十牛U0.3900.0000.000%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.4050.0000.000%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.084+0.004+5.000%27,400.00027,500.00028/12/2023
58075恒指瑞銀二甲牛O0.2950.0000.000%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.114+0.003+2.703%27,000.00027,100.00029/11/2023
58096恒指瑞銀二甲牛N0.3700.0000.000%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.147+0.004+2.797%26,600.00026,700.00028/12/2023
58153恒指滙豐二九牛C0.3250.0000.000%22,883.00022,983.00029/09/2022
58165恒指中銀三二牛K0.4700.0000.000%23,000.00023,100.00027/02/2023
58256恒指瑞銀二甲牛X0.3200.0000.000%23,850.00023,950.00029/11/2022
58259恒指瑞銀四四牛X0.036+0.006+20.000%28,050.00028,150.00029/04/2024
58273恒指瑞銀四四牛Y0.046+0.005+12.195%27,900.00028,000.00029/04/2024
58275恒指瑞銀四四牛B0.047+0.003+6.818%27,750.00027,850.00029/04/2024
58280恒指瑞銀四四牛L0.055+0.003+5.769%27,600.00027,700.00029/04/2024
58288恒指瑞銀四四牛N0.077+0.004+5.479%27,450.00027,550.00029/04/2024
58305恒指法巴四七牛O0.050+0.003+6.383%27,850.00027,950.00030/07/2024
58314恒指法巴四七牛P0.037+0.004+12.121%28,050.00028,150.00030/07/2024
58327恒指法巴四七牛Q0.027+0.004+17.391%28,150.00028,250.00030/07/2024
58454恒指中銀三三牛L0.085+0.006+7.595%27,400.00027,500.00030/03/2023
58492恒指法興三十牛N0.191+0.006+3.243%25,888.00025,988.00030/10/2023
58506恒指中銀三二牛J0.3650.0000.000%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.4100.0000.000%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.4700.0000.000%21,900.00022,000.00027/02/2023
58566恒指法興三五牛M0.229+0.003+1.327%22,932.00023,032.00030/05/2023
58642恒指法興三甲牛R0.091+0.006+7.059%27,248.00027,348.00029/11/2023
58650恒指法興四三牛O0.083+0.005+6.410%27,348.00027,448.00027/03/2024
58667恒指法興三四牛K0.4700.0000.000%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.5100.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.5600.0000.000%22,000.00022,100.00029/11/2022
58809恒指瑞信四四牛I0.033+0.004+13.793%28,050.00028,150.00029/04/2024
58812恒指瑞信四四牛J0.048+0.005+11.628%27,900.00028,000.00029/04/2024
58820恒指瑞信四四牛K0.048+0.004+9.091%27,750.00027,850.00029/04/2024
58824恒指瑞信四四牛L0.067+0.005+8.065%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.6000.0000.000%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.4000.0000.000%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.4200.0000.000%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.4500.0000.000%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.2950.0000.000%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.3600.0000.000%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.3900.0000.000%23,500.00023,600.00028/12/2023
58974恒指法興四六牛Y0.058+0.006+11.538%27,748.00027,848.00027/06/2024
58991恒指法興四八牛D0.066+0.005+8.197%27,588.00027,688.00029/08/2024
59008恒指法興四八牛E0.045+0.006+15.385%27,908.00028,008.00029/08/2024
59009恒指法興四八牛F0.032+0.006+23.077%28,068.00028,168.00029/08/2024
59093恒指瑞銀三五牛A0.3250.0000.000%23,700.00023,800.00030/05/2023
59117恒指國君二乙牛A0.4650.0000.000%23,000.00023,100.00029/12/2022
59121恒指國君三三牛A0.5000.0000.000%22,700.00022,800.00030/03/2023
59140恒指滙豐三三牛W0.3350.0000.000%21,048.00021,198.00030/03/2023
59204恒指海通四五牛K0.028+0.006+27.273%28,150.00028,250.00030/05/2024
59209恒指海通四七牛O0.050+0.007+16.279%27,900.00028,000.00030/07/2024
59211恒指瑞銀三二牛V0.3850.0000.000%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.074+0.005+7.246%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.3800.0000.000%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.4450.0000.000%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.4550.0000.000%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.054+0.003+5.882%27,600.00027,700.00030/01/2024
59362恒指瑞銀三二牛W0.3800.0000.000%23,088.00023,188.00027/02/2023
59365恒指法興三乙牛U0.3500.0000.000%23,848.00023,948.00028/12/2023
59386恒指瑞通四一牛A0.037+0.004+12.121%27,900.00028,000.00030/01/2024
59395恒指海通三五牛C0.249+0.002+0.810%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.3800.0000.000%23,000.00023,100.00027/02/2023
59474恒指法巴四七牛Y0.033+0.007+26.923%28,100.00028,200.00030/07/2024
59491恒指滙豐三十牛J0.025+0.001+4.167%27,848.00027,998.00030/10/2023
59513恒指瑞通三九牛H0.127+0.003+2.419%26,810.00026,810.00028/09/2023
59517恒指法興三四牛N0.4600.0000.000%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.110+0.003+2.804%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.095+0.005+5.556%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.3500.0000.000%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.4350.0000.000%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.2600.0000.000%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.325+0.015+4.839%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.2800.0000.000%24,150.00024,250.00029/11/2023
59798恒指滙豐三三牛K0.200+0.005+2.564%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.3450.0000.000%24,000.00024,100.00029/11/2023
59842恒指瑞信二甲牛B0.5900.0000.000%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.6100.0000.000%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛A0.4500.0000.000%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.4700.0000.000%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.5500.0000.000%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.5700.0000.000%20,600.00020,900.00029/12/2022
59914恒指瑞信三乙牛K0.223+0.002+0.905%24,950.00025,050.00028/12/2023
59941恒指瑞銀三甲牛Q0.2900.0000.000%23,900.00024,000.00029/11/2023
59959恒指瑞銀三甲牛R0.3000.0000.000%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.3550.0000.000%23,900.00024,000.00028/09/2023
60047恒指瑞銀四三牛S0.029+0.001+3.571%28,000.00028,100.00027/03/2024
60049恒指瑞銀四三牛V0.062+0.003+5.085%27,650.00027,750.00027/03/2024
60051恒指瑞銀四三牛C0.144+0.003+2.128%26,500.00026,600.00027/03/2024
60061恒指中銀三二牛R0.4450.0000.000%23,100.00023,200.00027/02/2023
60063恒指國君四四牛C0.069+0.006+9.524%27,600.00027,700.00029/04/2024
60104恒指瑞銀二乙牛D0.4350.0000.000%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.3750.0000.000%23,810.00023,910.00030/03/2023
60118恒指瑞銀二乙牛U0.3150.0000.000%21,233.00021,333.00029/12/2022
60142恒指滙豐三三牛R0.4500.0000.000%23,162.00023,262.00030/03/2023
60151恒指滙豐二九牛Q0.2850.0000.000%22,048.00022,298.00029/09/2022
60171恒指法興四一牛C0.3000.0000.000%24,486.00024,586.00030/01/2024
60200恒指法興三甲牛C0.325+0.010+3.175%24,288.00024,388.00029/11/2023
60213恒指瑞信四三牛U0.041+0.005+13.889%28,000.00028,100.00027/03/2024
60216恒指法興三乙牛G0.3250.0000.000%24,168.00024,268.00028/12/2023
60220恒指瑞信四二牛H0.043+0.001+2.381%27,850.00027,950.00028/02/2024
60232恒指瑞信四二牛K0.054+0.004+8.000%27,650.00027,750.00028/02/2024
60277恒指法興四一牛D0.3450.0000.000%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.069+0.005+7.812%27,550.00027,650.00030/07/2024
60290恒指法興四一牛G0.340+0.005+1.493%24,048.00024,148.00030/01/2024
60305恒指法巴四七牛V0.0000.000%27,650.00027,750.00030/07/2024
60311恒指法巴四七牛W0.057+0.005+9.615%27,750.00027,850.00030/07/2024
60336恒指中銀二甲牛O0.5300.0000.000%22,400.00022,500.00029/11/2022
60375恒指海通四六牛H0.037+0.003+8.824%28,050.00028,150.00027/06/2024
60385恒指法興四一牛F0.385+0.015+4.054%23,588.00023,688.00030/01/2024
60392恒指海通四八牛A0.064+0.006+10.345%27,750.00027,850.00029/08/2024
60406恒指法興三十牛Z0.350+0.005+1.449%23,908.00024,008.00030/10/2023
60417恒指法興四六牛B0.037+0.002+5.714%28,008.00028,108.00027/06/2024
60478恒指法興三一牛G0.5400.0000.000%22,088.00022,188.00030/01/2023
60527恒指法興四六牛X0.052+0.005+10.638%27,848.00027,948.00027/06/2024
60543恒指法興四六牛D0.030+0.006+25.000%28,168.00028,268.00027/06/2024
60569恒指海通二乙牛T0.5700.0000.000%21,900.00022,000.00029/12/2022
60612恒指滙豐三九牛R0.068+0.004+6.250%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.6000.0000.000%21,600.00021,700.00029/11/2022
60637恒指滙豐三九牛S0.092+0.003+3.371%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.6200.0000.000%21,400.00021,500.00030/01/2023
60641恒指法興四六牛U0.073+0.005+7.353%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.6800.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.5400.0000.000%22,200.00022,300.00029/11/2022
60720恒指瑞通四一牛D0.032+0.003+10.345%28,000.00028,100.00030/01/2024
60734恒指瑞通四一牛E0.049+0.006+13.953%27,700.00027,800.00030/01/2024
60735恒指國君三乙牛A0.203+0.003+1.500%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.490+0.005+1.031%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.187+0.003+1.630%26,050.00026,150.00029/11/2023
60936恒指滙豐三三牛J0.3750.0000.000%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.5200.0000.000%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.5300.0000.000%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.2800.0000.000%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.4900.0000.000%21,600.00021,900.00028/10/2022
60964恒指法巴三十牛B0.3200.0000.000%24,200.00024,300.00030/10/2023
60979恒指瑞銀三乙牛X0.149+0.003+2.055%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.3250.0000.000%24,100.00024,200.00030/10/2023
60986恒指滙豐三十牛R0.051+0.004+8.511%27,618.00027,718.00030/10/2023
61004恒指中銀二十牛Y0.5800.0000.000%21,900.00022,000.00028/10/2022
61007恒指中銀三三牛Y0.2950.0000.000%24,900.00025,000.00030/03/2023
61011恒指中銀三三牛Z0.195+0.001+0.515%26,000.00026,100.00030/03/2023
61015恒指瑞銀二九牛Z0.375+0.005+1.351%23,150.00023,250.00029/09/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.170+0.003+1.796%26,100.00026,200.00028/09/2023
61038恒指法巴四七牛B0.044+0.005+12.821%27,950.00028,050.00030/07/2024
61041恒指法巴三九牛P0.179+0.004+2.286%26,000.00026,100.00028/09/2023
61043恒指中銀三三牛E0.1460.0000.000%26,700.00026,800.00030/03/2023
61045恒指國君四四牛D0.047+0.005+11.905%27,900.00028,000.00029/04/2024
61046恒指法巴三九牛Q0.187+0.005+2.747%25,900.00026,000.00028/09/2023
61103恒指瑞銀三九牛D0.420+0.005+1.205%22,177.00022,277.00028/09/2023
61125恒指瑞銀三乙牛Y0.142+0.004+2.899%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.071+0.005+7.576%27,350.00027,450.00030/01/2024
61177恒指瑞銀三乙牛T0.153+0.005+3.378%26,000.00026,100.00028/12/2023
61178恒指瑞銀三乙牛U0.100+0.004+4.167%25,788.00025,888.00028/12/2023
61179恒指瑞銀三乙牛H0.118+0.001+0.855%25,288.00025,388.00028/12/2023
61182恒指瑞銀三乙牛V0.208+0.004+1.961%25,150.00025,250.00028/12/2023
61183恒指瑞銀三乙牛I0.222+0.003+1.370%24,950.00025,050.00028/12/2023
61184恒指瑞銀三乙牛F0.140+0.002+1.449%24,800.00024,900.00028/12/2023
61186恒指瑞銀三乙牛G0.160+0.003+1.911%24,288.00024,388.00028/12/2023
61200恒指瑞銀三乙牛J0.172+0.003+1.775%25,688.00025,788.00028/12/2023
61201恒指瑞銀四三牛P0.024+0.002+9.091%28,150.00028,250.00027/03/2024
61234恒指瑞通三九牛I0.177+0.003+1.724%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.3250.0000.000%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.3450.0000.000%24,100.00024,200.00029/11/2023
61294恒指法巴三乙牛A0.076+0.004+5.556%27,400.00027,500.00028/12/2023
61300恒指法興四一牛P0.175+0.008+4.790%26,108.00026,208.00030/01/2024
61310恒指法興三九牛X0.194+0.007+3.743%25,868.00025,968.00028/09/2023
61316恒指法興四二牛D0.186+0.006+3.333%25,968.00026,068.00028/02/2024
61351恒指法興二十牛E0.7300.0000.000%20,248.00020,348.00028/10/2022
61361恒指法興二十牛C0.5400.0000.000%22,148.00022,248.00028/10/2022
61376恒指法興三三牛D0.6800.0000.000%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.6400.0000.000%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.5900.0000.000%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.5000.0000.000%22,408.00022,508.00030/03/2023
61397恒指瑞信四二牛M0.029+0.006+26.087%28,150.00028,250.00028/02/2024
61420恒指法巴三九牛T0.178+0.003+1.714%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.150+0.003+2.041%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.190+0.005+2.703%25,900.00026,000.00028/12/2023
61459恒指中銀三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61521恒指法巴三九牛U0.172+0.007+4.242%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.3100.0000.000%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.3050.0000.000%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.3300.0000.000%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.3200.0000.000%24,200.00024,300.00030/10/2023
61552恒指法興四七牛K0.034+0.005+17.241%28,108.00028,208.00030/07/2024
61554恒指瑞銀四一牛Z0.079+0.005+6.757%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.3450.0000.000%23,900.00024,000.00030/10/2023
61613恒指瑞銀三十牛F0.163+0.001+0.617%26,243.00026,343.00030/10/2023
61620恒指瑞銀三十牛O0.147+0.005+3.521%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.159+0.004+2.581%26,200.00026,300.00028/09/2023
61636恒指法興二甲牛E0.5000.0000.000%21,368.00021,668.00029/11/2022
61640恒指海通四七牛R0.048+0.005+11.628%27,950.00028,050.00030/07/2024
61672恒指瑞通四一牛F0.043+0.004+10.256%27,960.00028,060.00030/01/2024
61679恒指瑞通三九牛J0.185+0.003+1.648%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.4200.0000.000%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.178+0.002+1.136%26,100.00026,200.00028/12/2023
61716恒指國君四一牛O0.057+0.004+7.547%27,750.00027,850.00030/01/2024
61720恒指中銀三八牛V0.036+0.003+9.091%28,100.00028,200.00030/08/2023
61742恒指瑞信三九牛X0.163+0.004+2.516%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.174+0.004+2.353%26,100.00026,200.00028/09/2023
61745恒指法興三一牛M0.6700.0000.000%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.156+0.003+1.961%25,950.00026,050.00028/09/2023
61776恒指瑞銀四四牛P0.034+0.004+13.333%28,100.00028,200.00029/04/2024
61781恒指瑞信三十牛I0.4150.0000.000%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.3150.0000.000%24,360.00024,460.00030/10/2023
61808恒指法巴四七牛E0.028+0.005+21.739%28,150.00028,250.00030/07/2024
61810恒指瑞信三十牛Z0.2750.0000.000%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.3350.0000.000%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61818恒指瑞信三十牛E0.3600.0000.000%23,050.00023,150.00030/10/2023
61877恒指瑞信四三牛F0.032+0.002+6.667%28,100.00028,200.00027/03/2024
61923恒指海通四七牛S0.032+0.007+28.000%28,100.00028,200.00030/07/2024
61924恒指滙豐二九牛Y0.3050.0000.000%21,648.00021,898.00029/09/2022
61928恒指海通四八牛E0.055+0.005+10.000%27,850.00027,950.00029/08/2024
61932恒指海通四六牛I0.076+0.007+10.145%27,550.00027,650.00027/06/2024
61957恒指瑞通四一牛C0.053+0.006+12.766%27,860.00027,960.00030/01/2024
61958恒指瑞通四一牛G0.039+0.008+25.806%28,260.00028,260.00030/01/2024
61972恒指法興四二牛L0.177+0.006+3.509%26,068.00026,168.00028/02/2024
61976恒指法興四二牛M0.164+0.008+5.128%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.081+0.004+5.195%27,360.00027,460.00028/09/2023
61982恒指瑞銀二九牛X0.3400.0000.000%24,360.00024,460.00029/09/2022
61983恒指瑞銀二九牛R0.3550.0000.000%24,228.00024,328.00029/09/2022
61985恒指瑞銀二九牛Y0.3050.0000.000%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.093+0.007+8.140%27,300.00027,400.00029/11/2023
62084恒指法興三乙牛B0.425+0.005+1.190%23,088.00023,188.00028/12/2023
62102恒指滙豐一四牛A0.226+0.008+3.670%26,238.00026,338.00029/04/2021
62110恒指法巴三九牛I0.159+0.004+2.581%26,200.00026,300.00028/09/2023
62140恒指法巴三九牛J0.161+0.006+3.871%26,250.00026,350.00028/09/2023
62178恒指法興三乙牛H0.435+0.005+1.163%22,928.00023,028.00028/12/2023
62231恒指法興三甲牛Q0.335+0.005+1.515%24,088.00024,188.00029/11/2023
62236恒指瑞銀三乙牛K0.139+0.005+3.731%26,200.00026,300.00028/12/2023
62253恒指法興三乙牛I0.325+0.005+1.562%24,228.00024,328.00028/12/2023
62259恒指法興三乙牛M0.3100.0000.000%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.200+0.005+2.564%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.129+0.006+4.878%26,261.00026,386.00028/09/2023
62365恒指瑞銀三十牛Q0.3000.0000.000%23,800.00023,900.00030/10/2023
62372恒指瑞信二甲牛F0.4550.0000.000%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.5700.0000.000%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.5000.0000.000%21,500.00021,800.00028/10/2022
62378恒指法興四三牛P0.080+0.006+8.108%27,388.00027,488.00027/03/2024
62385恒指瑞銀三甲牛D0.3100.0000.000%23,650.00023,750.00029/11/2023
62387恒指瑞銀三十牛S0.3150.0000.000%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛P0.5200.0000.000%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.6300.0000.000%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.550-0.010-1.786%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.5700.0000.000%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.6000.0000.000%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.7400.0000.000%20,250.00020,350.00028/10/2022
62430恒指瑞信三乙牛T0.162+0.005+3.185%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.144+0.003+2.128%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.183+0.006+3.390%26,000.00026,100.00028/12/2023
62466恒指法興四三牛A0.183+0.009+5.172%26,008.00026,108.00027/03/2024
62488恒指法興四三牛B0.172+0.008+4.878%26,148.00026,248.00027/03/2024
62489恒指法興四三牛C0.160+0.006+3.896%26,286.00026,386.00027/03/2024
62518恒指法興三甲牛B0.107+0.007+7.000%26,988.00027,088.00029/11/2023
62534恒指法興四三牛Q0.095+0.006+6.742%27,188.00027,288.00027/03/2024
62629恒指海通二乙牛D0.4500.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.5000.0000.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.5500.0000.000%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.6000.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.6200.0000.000%19,900.00020,200.00027/02/2023
62721恒指滙豐三九牛U0.099+0.004+4.211%26,088.00026,238.00028/09/2023
62723恒指滙豐三九牛V0.202+0.003+1.508%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.4400.0000.000%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.2700.0000.000%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.2750.0000.000%24,700.00024,800.00030/10/2023
62753恒指法興二甲牛N0.5800.0000.000%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.2850.0000.000%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.2950.0000.000%24,500.00024,600.00030/10/2023
62769恒指法興三三牛J0.5200.0000.000%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.3000.0000.000%24,400.00024,500.00030/10/2023
62819恒指滙豐三三牛S0.4450.0000.000%23,278.00023,378.00030/03/2023
63013恒指法興三一牛R0.3200.0000.000%21,100.00021,200.00030/01/2023
63025恒指瑞銀三十牛T0.162+0.007+4.516%26,291.00026,391.00030/10/2023
63026恒指瑞銀三十牛U0.147+0.004+2.797%26,088.00026,188.00030/10/2023
63056恒指海通三甲牛Z0.176+0.004+2.326%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.191+0.003+1.596%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.161+0.005+3.205%26,200.00026,300.00028/09/2023
63095恒指中銀三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中銀三二牛N0.2950.0000.000%24,800.00024,900.00027/02/2023
63112恒指滙豐三三牛M0.3050.0000.000%24,838.00024,938.00030/03/2023
63113恒指滙豐三三牛P0.237+0.002+0.851%24,238.00024,338.00030/03/2023
63133恒指法興二十牛G0.6700.0000.000%13,900.00014,000.00028/10/2022
63155恒指法興二乙牛O0.6200.0000.000%14,900.00015,000.00029/12/2022
63206恒指法興三二牛I0.6700.0000.000%20,768.00020,868.00027/02/2023
63224恒指國君四三牛B0.034+0.003+9.677%28,100.00028,200.00027/03/2024
63314恒指瑞通三三牛R0.3800.0000.000%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.160+0.004+2.564%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.202+0.002+1.000%25,250.00025,350.00028/09/2023
63334恒指瑞銀三甲牛F0.3250.0000.000%23,350.00023,450.00029/11/2023
63335恒指瑞銀三甲牛I0.345+0.005+1.471%23,200.00023,300.00029/11/2023
63351恒指瑞通四一牛N0.0260.0000.000%28,100.00028,200.00030/01/2024
63361恒指法興四二牛N0.160+0.006+3.896%26,291.00026,391.00028/02/2024
63365恒指法興四三牛D0.179+0.007+4.070%26,048.00026,148.00027/03/2024
63366恒指法興四三牛E0.169+0.009+5.625%26,188.00026,288.00027/03/2024
63378恒指法興四三牛F0.203+0.010+5.181%25,758.00025,858.00027/03/2024
63382恒指法興四三牛G0.191+0.008+4.372%25,908.00026,008.00027/03/2024
63440恒指中銀三二牛U0.4200.0000.000%23,300.00023,400.00027/02/2023
63472恒指瑞銀三甲牛X0.275+0.005+1.852%24,839.00024,939.00029/11/2023
63475恒指瑞銀三甲牛A0.241+0.004+1.688%24,688.00024,788.00029/11/2023
63481恒指瑞銀三甲牛Y0.255+0.005+2.000%24,500.00024,600.00029/11/2023
63485恒指瑞銀三甲牛E0.350+0.010+2.941%24,000.00024,100.00029/11/2023
63490恒指瑞銀三甲牛Z0.3750.0000.000%23,600.00023,700.00029/11/2023
63521恒指瑞銀二乙牛I0.220+0.002+0.917%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.4300.0000.000%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.2800.0000.000%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.3250.0000.000%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.101+0.005+5.208%27,310.00027,310.00028/12/2023
63542恒指滙豐三十牛L0.0000.000%28,668.00028,768.00030/10/2023
63653恒指國君三甲牛C0.3750.0000.000%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.3300.0000.000%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.2950.0000.000%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.218+0.006+2.830%24,814.00024,939.00028/12/2023
63788恒指滙豐二九牛F0.2900.0000.000%21,848.00022,098.00029/09/2022
63798恒指法興四六牛J0.0000.000%28,608.00028,708.00027/06/2024
63808恒指法興四七牛D0.0000.000%28,758.00028,858.00030/07/2024
63813恒指法興四八牛L0.0160.0000.000%28,408.00028,508.00029/08/2024
63816恒指法興四八牛M0.0000.000%28,908.00029,008.00029/08/2024
63833恒指中銀三八牛B0.0000.000%28,700.00028,800.00030/08/2023
63835恒指中銀三八牛C0.0000.000%28,500.00028,600.00030/08/2023
63845恒指法巴四八牛G0.0000.000%28,900.00029,000.00029/08/2024
63847恒指滙豐三九牛W0.105+0.002+1.942%25,888.00026,038.00028/09/2023
63851恒指法巴四八牛H0.0160.0000.000%28,350.00028,450.00029/08/2024
63874恒指法巴四八牛I0.0000.000%28,650.00028,750.00029/08/2024
63879恒指法巴四八牛J0.0000.000%28,750.00028,850.00029/08/2024
63881恒指法巴四八牛K0.0000.000%28,850.00028,950.00029/08/2024
63916恒指滙豐三九牛X0.165+0.005+3.125%26,479.00026,579.00028/09/2023
63945恒指中銀三三牛F0.180+0.014+8.434%26,200.00026,300.00030/03/2023
63946恒指瑞信四二牛J0.0000.000%28,750.00028,850.00028/02/2024
63947恒指瑞信四二牛N0.0000.000%28,600.00028,700.00028/02/2024
63951恒指瑞信四三牛J0.0760.0000.000%27,500.00027,600.00027/03/2024
63975恒指瑞信四四牛V0.0000.000%28,908.00029,008.00029/04/2024
64017恒指海通四八牛H0.0000.000%28,908.00029,008.00029/08/2024
64018恒指海通四七牛V0.0000.000%28,750.00028,850.00030/07/2024
64019恒指海通四七牛W0.0000.000%28,500.00028,600.00030/07/2024
64023恒指法興三乙牛P0.4050.0000.000%23,248.00023,348.00028/12/2023
64026恒指瑞銀三十牛K0.122+0.006+5.172%26,448.00026,548.00030/10/2023
64030恒指法興三甲牛F0.280+0.005+1.818%24,708.00024,808.00029/11/2023
64031恒指瑞銀三十牛L0.156+0.003+1.961%25,950.00026,050.00030/10/2023
64058恒指法興三甲牛I0.295+0.005+1.724%24,568.00024,668.00029/11/2023
64059恒指法興三乙牛T0.3050.0000.000%24,408.00024,508.00028/12/2023
64060恒指法興四一牛J0.2700.0000.000%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.156+0.006+4.000%26,490.00026,590.00030/10/2023
64091恒指瑞通四一牛Q0.0000.000%28,660.00028,760.00030/01/2024
64097恒指法巴三九牛W0.146+0.005+3.546%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.157+0.006+3.974%26,300.00026,400.00028/09/2023
64116恒指瑞通四一牛R0.0000.000%28,883.00029,008.00030/01/2024
64153恒指瑞信三乙牛I0.144+0.004+2.857%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.131+0.003+2.344%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.166+0.003+1.840%26,200.00026,300.00028/09/2023
64193恒指瑞銀四三牛K0.0000.000%28,908.00029,008.00027/03/2024
64201恒指法興三乙牛E0.3900.0000.000%23,376.00023,476.00028/12/2023
64215恒指瑞銀四三牛Y0.0000.000%28,750.00028,850.00027/03/2024
64219恒指瑞銀四三牛H0.0000.000%28,600.00028,700.00027/03/2024
64228恒指法興四二牛J0.204+0.007+3.553%25,728.00025,828.00028/02/2024
64269恒指法興三乙牛C0.157+0.008+5.369%26,348.00026,448.00028/12/2023
64275恒指法興四三牛H0.146+0.009+6.569%26,490.00026,590.00027/03/2024
64277恒指法興三甲牛X0.165+0.007+4.430%26,208.00026,308.00029/11/2023
64392恒指瑞通三九牛L0.181+0.003+1.685%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.190+0.003+1.604%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.115+0.002+1.770%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.2750.0000.000%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.2850.0000.000%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.250+0.002+0.806%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.3100.0000.000%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.2850.0000.000%24,050.00024,150.00028/12/2023
64683恒指中銀三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中銀三二牛V0.3050.0000.000%24,700.00024,800.00027/02/2023
64695恒指滙豐三三牛Z0.193+0.001+0.521%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.162+0.006+3.846%26,400.00026,500.00027/03/2024
64751恒指瑞信三十牛F0.4000.0000.000%23,376.00023,476.00030/10/2023
64758恒指海通四三牛C0.213+0.004+1.914%25,728.00025,828.00027/03/2024
64764恒指中銀二甲牛Y0.5700.0000.000%22,000.00022,100.00029/11/2022
64785恒指滙豐三三牛D0.3250.0000.000%24,638.00024,738.00030/03/2023
64788恒指瑞信三九牛K0.3450.0000.000%23,250.00023,350.00028/09/2023
64825恒指中銀三三牛G0.1610.0000.000%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.4200.0000.000%23,100.00023,200.00028/09/2023
64890恒指滙豐一四牛B0.113+0.003+2.727%26,308.00026,458.00029/04/2021
64892恒指滙豐一四牛C0.122+0.004+3.390%26,638.00026,738.00029/04/2021
64908恒指滙豐一四牛D0.166+0.007+4.403%26,788.00026,888.00029/04/2021
64988恒指法興二乙牛V0.5200.0000.000%22,308.00022,408.00029/12/2022
65031恒指瑞銀三十牛C0.231+0.003+1.316%24,788.00024,888.00030/10/2023
65033恒指瑞銀三十牛Z0.2950.0000.000%24,600.00024,700.00030/10/2023
65182恒指瑞銀二十牛P0.360+0.005+1.408%23,400.00023,500.00028/10/2022
65284恒指瑞銀三乙牛A0.106+0.005+4.950%27,047.00027,147.00028/12/2023
65288恒指瑞銀三乙牛B0.100+0.005+5.263%26,850.00026,950.00028/12/2023
65321恒指瑞銀三乙牛Z0.125+0.003+2.459%26,700.00026,800.00028/12/2023
65336恒指瑞銀三乙牛C0.120+0.006+5.263%26,550.00026,650.00028/12/2023
65349恒指瑞銀三乙牛E0.146+0.004+2.817%26,400.00026,500.00028/12/2023
65434恒指海通三乙牛T0.113+0.006+5.607%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.141+0.005+3.676%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.169+0.004+2.424%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.171+0.003+1.786%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.232+0.003+1.310%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.244+0.003+1.245%24,650.00024,750.00030/10/2023
65543恒指瑞通三九牛P0.084+0.004+5.000%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.122+0.005+4.274%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.147+0.005+3.521%26,390.00026,490.00028/09/2023
65571恒指國君三九牛A0.174+0.004+2.353%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.106+0.004+3.922%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.111+0.004+3.738%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.118+0.004+3.509%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.128+0.005+4.065%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.134+0.003+2.290%26,600.00026,700.00028/09/2023
65616恒指法巴三九牛Z0.141+0.005+3.676%26,500.00026,600.00028/09/2023
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.3400.0000.000%24,200.00024,300.00028/09/2023
65825恒指瑞信二甲牛W0.4600.0000.000%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.5600.0000.000%22,000.00022,100.00029/09/2022
65852恒指瑞信三乙牛W0.103+0.004+4.040%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.111+0.004+3.738%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.108+0.004+3.846%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.136+0.005+3.817%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.125+0.004+3.306%26,450.00026,550.00028/09/2023
65898恒指法興四一牛K0.2850.0000.000%24,648.00024,748.00030/01/2024
65930恒指瑞信二乙牛S0.2950.0000.000%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.6100.0000.000%21,500.00021,600.00029/09/2022
65965恒指滙豐三三牛Y0.233+0.001+0.431%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.237+0.004+1.717%25,400.00025,500.00028/02/2024
66034恒指法興三乙牛Z0.2950.0000.000%24,508.00024,608.00028/12/2023
66061恒指法興四一牛Q0.126+0.006+5.000%26,748.00026,848.00030/01/2024
66086恒指法興四二牛O0.152+0.008+5.556%26,408.00026,508.00028/02/2024
66088恒指法興四一牛L0.3300.0000.000%24,128.00024,228.00030/01/2024
66102恒指法興四二牛P0.136+0.006+4.615%26,608.00026,708.00028/02/2024
66109恒指中銀二乙牛F0.5600.0000.000%22,200.00022,300.00029/12/2022
66111恒指法興四二牛R0.104+0.006+6.122%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.2650.0000.000%22,350.00022,450.00030/03/2023
66142恒指法興四三牛I0.115+0.007+6.481%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.236+0.002+0.855%24,750.00024,850.00028/09/2023
66449恒指國君三九牛C0.105+0.006+6.061%27,100.00027,200.00028/09/2023
66452恒指國君三甲牛F0.089+0.005+5.952%27,300.00027,400.00029/11/2023
66460恒指國君四一牛B0.081+0.004+5.195%27,400.00027,500.00030/01/2024
66469恒指瑞銀三甲牛J0.3350.0000.000%23,322.00023,422.00029/11/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.083+0.004+5.063%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.060+0.004+7.143%27,400.00027,500.00029/11/2023
66846恒指瑞銀三甲牛K0.3450.0000.000%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.102+0.005+5.155%27,131.00027,231.00029/11/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.099+0.004+4.211%27,100.00027,200.00028/09/2023
67000恒指瑞銀三甲牛S0.2950.0000.000%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.098+0.005+5.376%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.121+0.005+4.310%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.143+0.006+4.380%26,650.00026,750.00027/03/2024
67063恒指中銀二甲牛E0.5800.0000.000%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.225+0.006+2.740%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.233+0.005+2.193%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.239+0.003+1.271%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.247+0.003+1.230%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.2550.0000.000%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.265+0.005+1.923%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.2700.0000.000%24,800.00024,900.00030/10/2023
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指滙豐三三牛E0.260+0.011+4.418%25,462.00025,562.00030/03/2023
67228恒指滙豐三三牛L0.148+0.004+2.778%24,988.00025,138.00030/03/2023
67260恒指瑞銀三乙牛L0.097+0.004+4.301%27,131.00027,231.00028/12/2023
67261恒指瑞銀三乙牛D0.091+0.003+3.409%27,000.00027,100.00028/12/2023
67269恒指瑞銀三乙牛O0.124+0.006+5.085%26,800.00026,900.00028/12/2023
67273恒指瑞銀三乙牛P0.112+0.002+1.818%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.4100.0000.000%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.131+0.002+1.550%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.116+0.004+3.571%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.133+0.003+2.308%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.6500.0000.000%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.3200.0000.000%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.175+0.005+2.941%26,110.00026,210.00028/09/2023
67400恒指瑞信三甲牛L0.3350.0000.000%23,356.00023,456.00029/11/2023
67529恒指瑞信三乙牛N0.4150.0000.000%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.097+0.003+3.191%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.9100.0000.000%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.106+0.005+4.950%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.100+0.003+3.093%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.129+0.004+3.200%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.119+0.005+4.386%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.153+0.007+4.795%26,400.00026,500.00028/09/2023
67628恒指中銀三二牛A0.2600.0000.000%25,400.00025,500.00027/02/2023
67634恒指瑞銀四一牛L0.043+0.001+2.381%27,288.00027,388.00030/01/2024
67652恒指中銀三二牛L0.2850.0000.000%25,100.00025,200.00027/02/2023
67655恒指瑞銀四一牛O0.061+0.002+3.390%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.5000.0000.000%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.5100.0000.000%22,300.00022,400.00029/11/2022
67808恒指法興三乙牛J0.415+0.005+1.220%23,188.00023,288.00028/12/2023
67820恒指國君三十牛A0.2850.0000.000%24,900.00025,000.00030/10/2023
67849恒指國君三十牛B0.3200.0000.000%24,450.00024,550.00030/10/2023
67870恒指國君三十牛C0.3500.0000.000%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.218+0.005+2.347%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.212+0.005+2.415%25,550.00025,650.00028/09/2023
67928恒指法興四三牛J0.107+0.005+4.902%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.128+0.006+4.918%26,850.00026,950.00027/03/2024
68016恒指法興四一牛T0.141+0.007+5.224%26,548.00026,648.00030/01/2024
68031恒指法興四一牛W0.117+0.006+5.405%26,848.00026,948.00030/01/2024
68034恒指法興四三牛K0.129+0.006+4.878%26,708.00026,808.00027/03/2024
68035恒指法興四三牛L0.098+0.006+6.522%27,131.00027,231.00027/03/2024
68077恒指瑞銀二九牛A0.2900.0000.000%21,750.00021,850.00029/09/2022
68235恒指滙豐二九牛X0.3100.0000.000%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.4850.0000.000%21,710.00022,010.00029/12/2022
68271恒指滙豐三九牛Y0.121+0.004+3.419%26,988.00027,088.00028/09/2023
68272恒指滙豐三九牛Z0.083+0.005+6.410%26,508.00026,658.00028/09/2023
68306恒指滙豐二九牛I0.3300.0000.000%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.084+0.005+6.329%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.091+0.005+5.814%27,200.00027,300.00028/09/2023
68577恒指滙豐二乙牛B0.5400.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞銀三甲牛B0.215+0.006+2.871%25,595.00025,695.00029/11/2023
68613恒指瑞銀三甲牛V0.191+0.006+3.243%25,400.00025,500.00029/11/2023
68617恒指瑞銀三甲牛H0.240+0.005+2.128%25,200.00025,300.00029/11/2023
68649恒指瑞銀三甲牛T0.215+0.003+1.415%25,050.00025,150.00029/11/2023
68667恒指瑞銀三甲牛C0.275+0.010+3.774%24,900.00025,000.00029/11/2023
68676恒指瑞銀三甲牛O0.250+0.003+1.215%24,550.00024,650.00029/11/2023
68760恒指中銀三三牛H0.1270.0000.000%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.219+0.004+1.860%25,595.00025,695.00029/11/2023
68775恒指中銀三三牛I0.108+0.005+4.854%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.245+0.003+1.240%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.2700.0000.000%25,000.00025,100.00029/11/2023
68877恒指中銀三三牛J0.099+0.001+1.020%27,300.00027,400.00030/03/2023
68911恒指滙豐三三牛Q0.218+0.001+0.461%23,338.00023,488.00030/03/2023
68957恒指滙豐三九牛A0.094+0.001+1.075%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.6200.0000.000%21,600.00021,700.00028/01/2022
68996恒指法興三甲牛O0.2750.0000.000%24,768.00024,868.00029/11/2023
68999恒指法興三甲牛Z0.250+0.008+3.306%25,148.00025,248.00029/11/2023
69024恒指法興三乙牛R0.265+0.015+6.000%24,988.00025,088.00028/12/2023
69025恒指法興三乙牛W0.225+0.007+3.211%25,462.00025,562.00028/12/2023
69031恒指法興四一牛H0.239+0.009+3.913%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.5500.0000.000%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.5800.0000.000%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.107+0.005+4.902%27,100.00027,200.00027/03/2024
69123恒指法興三甲牛G0.215+0.009+4.369%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.128+0.004+3.226%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.6400.0000.000%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.6600.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.8000.0000.000%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.5500.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞銀三甲牛U0.3650.0000.000%23,738.00023,838.00029/11/2023
69316恒指瑞銀三甲牛L0.3900.0000.000%23,449.00023,549.00029/11/2023
69386恒指瑞銀三甲牛M0.3350.0000.000%23,250.00023,350.00029/11/2023
69387恒指瑞銀三甲牛G0.3550.0000.000%23,050.00023,150.00029/11/2023
69452恒指中銀二十牛P0.6000.0000.000%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.214+0.004+1.905%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.189+0.002+1.070%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.237+0.004+1.717%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.210+0.003+1.449%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.2600.0000.000%25,000.00025,100.00030/10/2023
69773恒指中銀二甲牛H0.6500.0000.000%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.166+0.001+0.606%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.242+0.004+1.681%25,260.00025,360.00028/12/2023
69854恒指法興三甲牛L0.390+0.005+1.299%23,449.00023,549.00029/11/2023
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指瑞通一七熊O0.270-0.005-1.818%30,540.00030,540.00029/07/2021
50107恒指滙豐一甲熊B0.162-0.008-4.706%29,628.00029,528.00029/11/2021
50111恒指滙豐一甲熊S0.118-0.006-4.839%29,328.00029,228.00029/11/2021
50121恒指法巴一七熊O0.104-0.009-7.965%29,300.00029,200.00029/07/2021
50124恒指法巴一七熊D0.117-0.009-7.143%29,400.00029,300.00029/07/2021
50126恒指法巴一七熊K0.131-0.007-5.072%29,500.00029,400.00029/07/2021
50131恒指法巴一七熊N0.142-0.008-5.333%29,600.00029,500.00029/07/2021
50203恒指瑞銀一八熊Y0.092-0.006-6.122%29,338.00029,238.00030/08/2021
50205恒指瑞銀一八熊Z0.114-0.006-5.000%29,550.00029,450.00030/08/2021
50236恒指滙豐一甲熊K0.159-0.006-3.636%30,288.00030,188.00029/11/2021
50242恒指滙豐一甲熊N0.096-0.004-4.000%29,948.00029,798.00029/11/2021
50308恒指法巴一七熊V0.136-0.010-6.849%29,550.00029,450.00029/07/2021
50342恒指瑞信一六熊I0.100-0.011-9.910%29,300.00029,200.00029/06/2021
50345恒指瑞信一七熊C0.105-0.006-5.405%29,450.00029,350.00029/07/2021
50348恒指瑞信一六熊L0.138-0.007-4.828%29,600.00029,500.00029/06/2021
50429恒指海通一六熊C0.115-0.010-8.000%29,450.00029,350.00029/06/2021
50431恒指海通一六熊G0.139-0.009-6.081%29,650.00029,550.00029/06/2021
50463恒指法興一六熊V0.100-0.010-9.091%29,300.00029,200.00029/06/2021
50464恒指法興一六熊B0.147-0.008-5.161%29,668.00029,568.00029/06/2021
50490恒指法興一七熊V0.126-0.008-5.970%29,468.00029,368.00029/07/2021
50493恒指法興一八熊E0.075-0.003-3.846%29,608.00029,508.00030/08/2021
50585恒指法興一八熊F0.181-0.009-4.737%29,888.00029,788.00030/08/2021
50629恒指瑞銀一八熊D0.134-0.008-5.634%29,750.00029,650.00030/08/2021
50635恒指海通一五熊E0.310-0.005-1.587%31,300.00031,200.00028/05/2021
50649恒指瑞通一八熊S0.188-0.009-4.569%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.149-0.010-6.289%29,640.00029,540.00030/08/2021
50658恒指瑞銀一八熊E0.209-0.006-2.791%30,538.00030,438.00030/08/2021
50661恒指瑞通一八熊U0.118-0.012-9.231%29,390.00029,290.00030/08/2021
50663恒指海通一六熊K0.345-0.010-2.817%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.385-0.005-1.282%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.415-0.005-1.190%32,200.00032,100.00029/06/2021
50769恒指中銀一六熊G0.147-0.010-6.369%29,900.00029,800.00029/06/2021
50770恒指中銀一六熊L0.190-0.001-0.524%30,300.00030,200.00029/06/2021
50829恒指滙豐一甲熊G0.098-0.004-3.922%29,528.00029,428.00029/11/2021
50879恒指瑞銀一四熊D0.2800.0000.000%31,350.00031,250.00029/04/2021
50902恒指瑞銀一六熊S0.2900.0000.000%31,550.00031,450.00029/06/2021
50904恒指瑞銀一六熊T0.3650.0000.000%32,400.00032,300.00029/06/2021
50906恒指瑞銀一六熊U0.3900.0000.000%32,700.00032,600.00029/06/2021
50907恒指瑞銀一六熊V0.6500.0000.000%34,600.00034,500.00029/06/2021
50908恒指瑞銀一七熊B0.350-0.005-1.408%34,988.00034,888.00029/07/2021
50909恒指瑞銀一七熊C0.4050.0000.000%35,988.00035,888.00029/07/2021
50932恒指中銀一六熊M0.099-0.005-4.808%29,400.00029,300.00029/06/2021
51083恒指瑞通一四熊V0.3150.0000.000%31,890.00031,790.00029/04/2021
51084恒指瑞通一四熊J0.147-0.008-5.161%31,390.00031,290.00029/04/2021
51130恒指法興一八熊A0.120-0.007-5.512%29,388.00029,288.00030/08/2021
51145恒指法興一八熊J0.142-0.009-5.960%29,568.00029,468.00030/08/2021
51173恒指中銀一六熊Z0.120-0.010-7.692%29,700.00029,600.00029/06/2021
51270恒指瑞通一四熊X0.3650.0000.000%32,390.00032,290.00029/04/2021
51271恒指瑞信一七熊Z0.094-0.007-6.931%29,350.00029,250.00029/07/2021
51273恒指瑞信一六熊Z0.128-0.006-4.478%29,500.00029,400.00029/06/2021
51286恒指瑞信一七熊G0.124-0.007-5.344%29,650.00029,550.00029/07/2021
51360恒指法巴一五熊J0.300-0.010-3.226%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.310-0.010-3.125%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.325-0.010-2.985%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.385-0.010-2.532%32,100.00032,000.00028/05/2021
51408恒指瑞信一六熊P0.148-0.008-5.128%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊I0.238-0.009-3.644%30,400.00030,300.00030/08/2021
51597恒指瑞銀一八熊F0.099-0.007-6.604%29,400.00029,300.00030/08/2021
51607恒指瑞銀一八熊N0.120-0.004-3.226%29,600.00029,500.00030/08/2021
51746恒指海通一六熊X0.103-0.008-7.207%29,350.00029,250.00029/06/2021
51747恒指海通一六熊E0.122-0.008-6.154%29,500.00029,400.00029/06/2021
51788恒指海通一七熊V0.148-0.007-4.516%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.189-0.008-4.061%30,100.00030,000.00029/06/2021
51819恒指法興一八熊G0.390-0.005-1.266%31,808.00031,708.00030/08/2021
51823恒指法興一八熊H0.4250.0000.000%32,108.00032,008.00030/08/2021
51917恒指瑞通一八熊W0.113-0.008-6.612%29,340.00029,240.00030/08/2021
51918恒指瑞通一八熊X0.158-0.009-5.389%29,690.00029,590.00030/08/2021
52015恒指瑞通一八熊A0.105-0.007-6.250%29,290.00029,190.00030/08/2021
52022恒指瑞通一八熊B0.143-0.012-7.742%29,590.00029,490.00030/08/2021
52039恒指中銀一六熊P0.106-0.006-5.357%29,500.00029,400.00029/06/2021
52153恒指瑞通一七熊T0.195-0.011-5.340%30,040.00029,940.00029/07/2021
52229恒指瑞銀一八熊A0.129-0.007-5.147%29,688.00029,588.00030/08/2021
52407恒指瑞銀一六熊X0.2850.0000.000%31,450.00031,350.00029/06/2021
52409恒指瑞信一六熊D0.114-0.008-6.557%29,400.00029,300.00029/06/2021
52412恒指瑞銀一六熊Y0.3150.0000.000%31,850.00031,750.00029/06/2021
52413恒指瑞銀一六熊Z0.3700.0000.000%32,500.00032,400.00029/06/2021
52457恒指法巴一八熊D0.114-0.010-8.065%29,350.00029,250.00030/08/2021
52465恒指法巴一八熊E0.128-0.009-6.569%29,450.00029,350.00030/08/2021
52473恒指法巴一八熊F0.139-0.008-5.442%29,550.00029,450.00030/08/2021
52509恒指法興一八熊Y0.168-0.008-4.545%29,788.00029,688.00030/08/2021
52517恒指法興一八熊Z0.228-0.009-3.797%30,300.00030,200.00030/08/2021
52552恒指法興一九熊G0.203-0.008-3.791%30,048.00029,948.00029/09/2021
52616恒指法興一十熊A0.265-0.005-1.852%33,100.00033,000.00028/10/2021
52728恒指法興一九熊Z0.130-0.007-5.109%29,448.00029,348.00029/09/2021
53101恒指滙豐一甲熊D0.177-0.011-5.851%29,818.00029,718.00029/11/2021
53143恒指國君一七熊M0.135-0.009-6.250%29,500.00029,400.00029/07/2021
53168恒指國君一七熊N0.106-0.010-8.621%29,300.00029,200.00029/07/2021
53457恒指法興一九熊F0.103-0.012-10.435%29,268.00029,168.00029/09/2021
53586恒指瑞銀一八熊H0.170-0.006-3.409%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.135-0.007-4.930%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.162-0.009-5.263%30,050.00029,950.00029/07/2021
53744恒指瑞銀一八熊L0.088-0.007-7.368%29,300.00029,200.00030/08/2021
53900恒指海通一八熊H0.100-0.008-7.407%29,300.00029,200.00030/08/2021
53961恒指國君一七熊E0.420-0.005-1.176%32,100.00032,000.00029/07/2021
53979恒指國君一六熊E0.4400.0000.000%32,400.00032,300.00029/06/2021
54138恒指法興一七熊W0.160-0.010-5.882%29,748.00029,648.00029/07/2021
54311恒指瑞信一七熊Q0.2950.0000.000%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.3100.0000.000%31,650.00031,550.00029/07/2021
54344恒指滙豐一乙熊H0.246-0.004-1.600%32,638.00032,488.00030/12/2021
54347恒指滙豐一乙熊K0.2900.0000.000%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.160-0.008-4.762%29,800.00029,700.00029/07/2021
54376恒指滙豐一乙熊B0.2850.0000.000%33,238.00033,088.00030/12/2021
54406恒指中銀一五熊R0.3300.0000.000%32,100.00032,000.00028/05/2021
54432恒指滙豐一甲熊U0.380-0.015-3.797%31,588.00031,488.00029/11/2021
54514恒指滙豐一五熊N0.156-0.005-3.106%30,612.00030,512.00028/05/2021
54582恒指瑞銀一五熊S0.246-0.004-1.600%31,150.00031,050.00028/05/2021
54645恒指瑞銀一五熊U0.202-0.005-2.415%30,650.00030,550.00028/05/2021
54646恒指瑞銀一五熊Y0.260-0.010-3.704%30,850.00030,750.00028/05/2021
54651恒指瑞銀一五熊E0.231-0.006-2.532%31,000.00030,900.00028/05/2021
54680恒指法巴一八熊V0.155-0.008-4.908%29,700.00029,600.00030/08/2021
54702恒指瑞信一五熊U0.204-0.007-3.318%30,650.00030,550.00028/05/2021
54704恒指瑞信一五熊V0.224-0.003-1.322%30,850.00030,750.00028/05/2021
54705恒指瑞信一五熊W0.2850.0000.000%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.250-0.005-1.961%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.270-0.010-3.571%30,950.00030,850.00028/05/2021
54717恒指海通一五熊A0.3650.0000.000%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.400-0.005-1.235%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.4900.0000.000%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.5500.0000.000%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54786恒指滙豐一甲熊L0.213-0.009-4.054%30,088.00029,988.00029/11/2021
54811恒指中銀一六熊R0.132-0.005-3.650%29,800.00029,700.00029/06/2021
54840恒指法興一七熊G0.280-0.010-3.448%30,848.00030,748.00029/07/2021
54938恒指法興一六熊T0.285-0.010-3.390%31,000.00030,900.00029/06/2021
54941恒指法興一七熊J0.250-0.010-3.846%30,568.00030,468.00029/07/2021
54947恒指法興一七熊K0.265-0.020-7.018%30,748.00030,648.00029/07/2021
54997恒指瑞通一五熊B0.249-0.001-0.400%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.3000.0000.000%31,140.00031,040.00028/05/2021
55001恒指瑞通一五熊X0.3150.0000.000%31,340.00031,240.00028/05/2021
55042恒指法巴一六熊Q0.260-0.005-1.887%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.265-0.015-5.357%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.228-0.008-3.390%30,450.00030,350.00029/06/2021
55046恒指滙豐一七熊K0.265-0.010-3.636%30,700.00030,600.00029/07/2021
55074恒指瑞銀一七熊D0.154-0.008-4.938%29,700.00029,600.00029/07/2021
55110恒指中銀一五熊E0.2300.0000.000%30,900.00030,800.00028/05/2021
55111恒指中銀一五熊F0.0000.000%31,500.00031,400.00028/05/2021
55127恒指國君一五熊F0.295-0.005-1.667%31,100.00031,000.00028/05/2021
55147恒指瑞銀一八熊K0.148-0.010-6.329%29,900.00029,800.00030/08/2021
55165恒指瑞銀一七熊E0.212-0.008-3.636%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.2650.0000.000%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.186-0.007-3.627%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.194-0.007-3.483%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.249-0.006-2.353%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.2650.0000.000%30,800.00030,700.00028/05/2021
55219恒指瑞信一五熊E0.232-0.005-2.110%30,950.00030,850.00028/05/2021
55232恒指瑞信一五熊F0.249-0.001-0.400%31,150.00031,050.00028/05/2021
55263恒指法巴一六熊U0.4150.0000.000%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.405-0.010-2.410%32,300.00032,200.00028/05/2021
55283恒指法巴一八熊W0.192-0.008-4.000%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.179-0.009-4.787%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.4350.0000.000%32,400.00032,300.00029/06/2021
55312恒指瑞銀一五熊G0.189-0.006-3.077%30,500.00030,400.00028/05/2021
55314恒指瑞銀一六熊W0.216-0.005-2.262%30,700.00030,600.00029/06/2021
55316恒指瑞銀一六熊B0.233-0.004-1.688%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.169-0.009-5.056%29,800.00029,700.00030/08/2021
55405恒指法巴一五熊D0.4300.0000.000%32,500.00032,400.00028/05/2021
55412恒指瑞信一七熊I0.165-0.009-5.172%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.154-0.008-4.938%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.194-0.007-3.483%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.250-0.005-1.961%30,500.00030,400.00030/08/2021
55422恒指海通一五熊B0.228-0.007-2.979%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.2650.0000.000%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.2850.0000.000%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.305-0.005-1.613%31,200.00031,100.00028/05/2021
55447恒指法興一六熊Y0.280-0.005-1.754%30,900.00030,800.00029/06/2021
55451恒指法興一七熊S0.241-0.014-5.490%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.450-0.010-2.174%32,600.00032,500.00029/06/2021
55453恒指法興一七熊H0.265-0.005-1.852%30,648.00030,548.00029/07/2021
55456恒指法興一八熊R0.280-0.005-1.754%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊X0.4650.0000.000%32,700.00032,600.00029/06/2021
55579恒指法興一七熊M0.300-0.010-3.226%31,048.00030,948.00029/07/2021
55580恒指法興一八熊S0.158-0.004-2.469%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.4600.0000.000%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.495-0.005-1.000%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.2750.0000.000%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.5100.0000.000%33,000.00032,900.00029/07/2021
55644恒指法巴一四熊Q0.6700.0000.000%35,100.00035,000.00029/04/2021
55652恒指法巴一七熊C0.510-0.010-1.923%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.205-0.007-3.302%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.212-0.010-4.505%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.224-0.008-3.448%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.237-0.008-3.265%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.245-0.005-2.000%30,600.00030,500.00029/06/2021
55918恒指滙豐一乙熊P0.2700.0000.000%30,538.00030,438.00030/12/2021
55925恒指國君一六熊K0.2850.0000.000%30,900.00030,800.00029/06/2021
55927恒指國君一六熊L0.260-0.005-1.887%30,700.00030,600.00029/06/2021
55928恒指國君一七熊J0.244-0.011-4.314%30,468.00030,368.00029/07/2021
55965恒指中銀一六熊H0.165-0.013-7.303%30,200.00030,100.00029/06/2021
55977恒指中銀一六熊I0.2080.0000.000%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.171-0.006-3.390%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.218-0.008-3.540%30,300.00030,200.00029/07/2021
56059恒指滙豐一乙熊L0.130-0.004-2.985%30,518.00030,368.00030/12/2021
56064恒指滙豐一乙熊X0.114-0.005-4.202%30,238.00030,088.00030/12/2021
56077恒指滙豐一甲熊F0.205-0.004-1.914%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊C0.170-0.009-5.028%29,640.00029,640.00030/08/2021
56213恒指法興一六熊S0.161-0.007-4.167%29,800.00029,700.00029/06/2021
56216恒指法興一六熊A0.199-0.009-4.327%30,148.00030,048.00029/06/2021
56304恒指瑞銀一六熊F0.191-0.006-3.046%30,100.00030,000.00029/06/2021
56305恒指瑞銀一七熊X0.179-0.007-3.763%30,250.00030,150.00029/07/2021
56314恒指瑞銀一六熊H0.227-0.006-2.575%30,400.00030,300.00029/06/2021
56315恒指瑞銀一七熊Y0.209-0.005-2.336%30,550.00030,450.00029/07/2021
56316恒指瑞銀一七熊Z0.227-0.005-2.155%30,750.00030,650.00029/07/2021
56318恒指瑞銀一七熊A0.245-0.005-2.000%30,950.00030,850.00029/07/2021
56371恒指法巴一七熊L0.198-0.008-3.883%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.305-0.005-1.613%31,050.00030,950.00029/07/2021
56429恒指法興一九熊H0.190-0.010-5.000%29,948.00029,848.00029/09/2021
56434恒指法興一九熊I0.239-0.010-4.016%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.192-0.007-3.518%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.178-0.005-2.732%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.247-0.008-3.137%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.224-0.005-2.183%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.182-0.008-4.211%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.212-0.008-3.636%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.249-0.011-4.231%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.109-0.001-0.909%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.2850.0000.000%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.2850.0000.000%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.255-0.005-1.923%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.210-0.008-3.670%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.168-0.008-4.545%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.180-0.009-4.762%29,950.00029,850.00030/08/2021
56834恒指瑞銀一十熊C0.066-0.005-7.042%29,488.00029,388.00028/10/2021
56882恒指法興一六熊F0.238-0.007-2.857%30,500.00030,400.00029/06/2021
56888恒指法興一六熊I0.260-0.005-1.887%30,700.00030,600.00029/06/2021
56898恒指法興一七熊I0.229-0.009-3.782%30,348.00030,248.00029/07/2021
56908恒指法興一八熊T0.215-0.010-4.444%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.176-0.009-4.865%29,840.00029,740.00030/08/2021
57072恒指滙豐一甲熊H0.246-0.004-1.600%30,388.00030,288.00029/11/2021
57157恒指滙豐一乙熊E0.150-0.003-1.961%30,848.00030,698.00030/12/2021
57184恒指法興一八熊W0.193-0.009-4.455%30,000.00029,900.00030/08/2021
57185恒指中銀一六熊J0.2150.0000.000%30,600.00030,500.00029/06/2021
57191恒指中銀一六熊K0.2330.0000.000%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.167-0.007-4.023%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.215-0.005-2.273%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.195-0.006-2.985%30,450.00030,350.00029/06/2021
57248恒指法興一十熊E0.181-0.010-5.236%29,868.00029,768.00028/10/2021
57250恒指瑞信一四熊E0.2700.0000.000%31,550.00031,450.00029/04/2021
57252恒指瑞信一五熊P0.3050.0000.000%31,750.00031,650.00028/05/2021
57261恒指瑞銀一四熊C0.3100.0000.000%31,650.00031,550.00029/04/2021
57287恒指瑞信一五熊M0.3200.0000.000%31,950.00031,850.00028/05/2021
57293恒指瑞銀一四熊M0.3450.0000.000%31,800.00031,700.00029/04/2021
57299恒指法巴一七熊G0.153-0.008-4.969%29,700.00029,600.00029/07/2021
57305恒指瑞信一五熊J0.4050.0000.000%32,200.00032,100.00028/05/2021
57311恒指法巴一六熊E0.161-0.008-4.734%29,800.00029,700.00029/06/2021
57312恒指瑞信一六熊V0.430-0.010-2.273%32,400.00032,300.00029/06/2021
57317恒指法巴一六熊G0.169-0.008-4.520%29,900.00029,800.00029/06/2021
57318恒指瑞信一六熊W0.445-0.005-1.111%32,500.00032,400.00029/06/2021
57343恒指瑞銀一五熊D0.5900.0000.000%34,100.00034,000.00028/05/2021
57360恒指瑞信一六熊X0.4900.0000.000%32,900.00032,800.00029/06/2021
57362恒指瑞銀一五熊B0.690-0.010-1.429%35,100.00035,000.00028/05/2021
57373恒指瑞信一七熊N0.5700.0000.000%33,600.00033,500.00029/07/2021
57382恒指瑞信一七熊O0.6200.0000.000%34,100.00034,000.00029/07/2021
57427恒指瑞銀一七熊F0.173-0.005-2.809%30,150.00030,050.00029/07/2021
57434恒指瑞銀一六熊J0.215-0.007-3.153%30,300.00030,200.00029/06/2021
57437恒指瑞銀一七熊G0.198-0.007-3.415%30,450.00030,350.00029/07/2021
57438恒指瑞銀一六熊A0.247-0.003-1.200%30,600.00030,500.00029/06/2021
57455恒指瑞銀一七熊H0.232-0.005-2.110%30,800.00030,700.00029/07/2021
57482恒指瑞銀一六熊M0.195-0.003-1.515%31,988.00031,888.00029/06/2021
57485恒指瑞銀一六熊N0.246-0.003-1.205%32,988.00032,888.00029/06/2021
57496恒指瑞銀一六熊O0.2950.0000.000%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊K0.335-0.005-1.471%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.415-0.005-1.190%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.2650.0000.000%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.2750.0000.000%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.213-0.006-2.740%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.195-0.006-2.985%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.221-0.008-3.493%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.2600.0000.000%30,700.00030,600.00029/06/2021
57820恒指法興一六熊G0.209-0.009-4.128%30,248.00030,148.00029/06/2021
57834恒指法興一六熊W0.270-0.005-1.818%30,800.00030,700.00029/06/2021
57836恒指國君一七熊C0.365-0.010-2.667%31,600.00031,500.00029/07/2021
57847恒指法興一七熊P0.201-0.008-3.828%30,100.00030,000.00029/07/2021
57859恒指法興一八熊U0.239-0.008-3.239%30,400.00030,300.00030/08/2021
57865恒指法興一八熊V0.260-0.015-5.455%30,600.00030,500.00030/08/2021
57991恒指瑞通一七熊I0.224-0.009-3.863%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.3050.0000.000%30,990.00030,890.00029/07/2021
58144恒指瑞銀一七熊K0.171-0.008-4.469%29,850.00029,750.00029/07/2021
58221恒指法興一四熊M0.330-0.010-2.941%31,648.00031,548.00029/04/2021
58229恒指瑞銀一八熊M0.156-0.008-4.878%30,000.00029,900.00030/08/2021
58276恒指法興一四熊V0.385-0.010-2.532%32,208.00032,108.00029/04/2021
58282恒指法興一七熊T0.3500.0000.000%31,448.00031,348.00029/07/2021
58283恒指法興一八熊K0.335-0.010-2.899%31,348.00031,248.00030/08/2021
58297恒指法興一八熊L0.3650.0000.000%31,548.00031,448.00030/08/2021
58298恒指國君一八熊A0.184-0.010-5.155%29,900.00029,800.00030/08/2021
58358恒指瑞銀一八熊P0.149-0.008-5.096%29,888.00029,788.00030/08/2021
58935恒指瑞信一八熊Q0.147-0.005-3.289%29,850.00029,750.00030/08/2021
58940恒指法興一四熊Z0.295-0.010-3.279%31,308.00031,208.00029/04/2021
58941恒指法興一四熊H0.162-0.003-1.818%31,600.00031,500.00029/04/2021
58943恒指法興一五熊B0.3300.0000.000%31,508.00031,408.00028/05/2021
58952恒指瑞銀一七熊N0.162-0.006-3.571%30,050.00029,950.00029/07/2021
58955恒指瑞銀一七熊O0.190-0.006-3.061%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.182-0.010-5.208%30,000.00029,900.00029/06/2021
58958恒指法興一六熊K0.3650.0000.000%31,708.00031,608.00029/06/2021
58962恒指瑞銀一七熊P0.222-0.005-2.203%30,688.00030,588.00029/07/2021
58976恒指法興一六熊L0.4550.0000.000%32,608.00032,508.00029/06/2021
58986恒指法興一七熊N0.510-0.010-1.923%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.193-0.010-4.926%29,990.00029,890.00030/08/2021
59248恒指法興一五熊D0.3700.0000.000%31,908.00031,808.00028/05/2021
59250恒指法興一七熊O0.400-0.010-2.439%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.210-0.010-4.545%30,200.00030,100.00029/07/2021
59367恒指國君一六熊M0.217-0.007-3.125%30,300.00030,200.00029/06/2021
59372恒指國君一七熊K0.199-0.009-4.327%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊G0.198-0.008-3.883%30,050.00029,950.00030/08/2021
59457恒指瑞信一四熊C0.2600.0000.000%31,350.00031,250.00029/04/2021
59459恒指海通一七熊Z0.156-0.003-1.887%29,750.00029,650.00029/07/2021
59466恒指瑞信一五熊I0.3550.0000.000%31,700.00031,600.00028/05/2021
59467恒指瑞信一五熊O0.3650.0000.000%31,800.00031,700.00028/05/2021
59468恒指海通一七熊A0.182-0.010-5.208%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.211-0.008-3.653%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.395-0.005-1.250%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.510-0.010-1.923%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊I0.220-0.008-3.509%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.233-0.008-3.320%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.241-0.009-3.600%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.2600.0000.000%30,550.00030,450.00030/08/2021
59762恒指瑞通一四熊A0.2850.0000.000%31,590.00031,490.00029/04/2021
59993恒指瑞通一七熊M0.196-0.010-4.854%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.237-0.007-2.869%30,390.00030,290.00029/07/2021
60044恒指瑞通一四熊Y0.3350.0000.000%32,090.00031,990.00029/04/2021
60125恒指瑞銀一八熊T0.144-0.006-4.000%29,838.00029,738.00030/08/2021
60130恒指法興一六熊N0.330-0.010-2.941%31,408.00031,308.00029/06/2021
60335恒指法興一七熊L0.360-0.010-2.703%31,608.00031,508.00029/07/2021
60397恒指法興一八熊D0.210-0.005-2.326%32,100.00032,000.00030/08/2021
60435恒指瑞通一五熊C0.4100.0000.000%32,190.00032,090.00028/05/2021
60441恒指瑞通一五熊D0.335-0.005-1.471%31,490.00031,390.00028/05/2021
60592恒指國君一六熊F0.3900.0000.000%31,900.00031,800.00029/06/2021
60660恒指法興一六熊Z0.148-0.008-5.128%29,700.00029,600.00029/06/2021
60769恒指法興一七熊Q0.178-0.009-4.813%29,900.00029,800.00029/07/2021
60873恒指滙豐一甲熊Z0.064-0.006-8.571%29,478.00029,328.00029/11/2021
60914恒指中銀一六熊F0.110-0.008-6.780%29,600.00029,500.00029/06/2021
61032恒指中銀一七熊D0.090-0.004-4.255%29,300.00029,200.00029/07/2021
61118恒指瑞銀一九熊D0.112-0.006-5.085%29,500.00029,400.00029/09/2021
61121恒指瑞通一五熊G0.360-0.005-1.370%31,740.00031,640.00028/05/2021
61158恒指瑞銀一九熊E0.137-0.006-4.196%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.178-0.009-4.813%29,890.00029,790.00029/07/2021
61303恒指法巴一八熊P0.140-0.008-5.405%29,550.00029,450.00030/08/2021
61322恒指海通一五熊G0.335-0.005-1.471%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.3700.0000.000%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.395-0.005-1.250%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.4400.0000.000%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.4700.0000.000%32,700.00032,600.00029/06/2021
61388恒指瑞信一七熊A0.114-0.008-6.557%29,550.00029,450.00029/07/2021
61487恒指法巴一六熊I0.360-0.005-1.370%31,700.00031,600.00029/06/2021
61491恒指海通一六熊Z0.128-0.008-5.882%29,550.00029,450.00029/06/2021
61516恒指法巴一六熊J0.365-0.010-2.667%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.3850.0000.000%31,900.00031,800.00029/06/2021
61622恒指滙豐一甲熊V0.4150.0000.000%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.3950.0000.000%32,000.00031,900.00029/06/2021
61763恒指滙豐一乙熊O0.4500.0000.000%32,188.00032,088.00030/12/2021
61917恒指中銀一四熊L0.2750.0000.000%31,600.00031,500.00029/04/2021
61956恒指法巴一六熊H0.5200.0000.000%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.5500.0000.000%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.5400.0000.000%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.5700.0000.000%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.5600.0000.000%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.6000.0000.000%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.6700.0000.000%34,600.00034,500.00029/07/2021
62217恒指滙豐一乙熊A0.2650.0000.000%32,938.00032,788.00030/12/2021
62268恒指滙豐三七熊A0.345-0.010-2.817%32,388.00032,288.00028/07/2023
62290恒指滙豐一甲熊O0.133-0.005-3.623%29,988.00029,888.00029/11/2021
62301恒指滙豐一乙熊V0.085-0.004-4.494%29,778.00029,628.00030/12/2021
62454恒指法興一六熊U0.117-0.008-6.400%29,428.00029,328.00029/06/2021
62494恒指法興一六熊D0.137-0.008-5.517%29,600.00029,500.00029/06/2021
62523恒指滙豐一甲熊Q0.230-0.003-1.288%32,338.00032,188.00029/11/2021
62562恒指滙豐一乙熊Y0.248-0.002-0.800%31,488.00031,388.00030/12/2021
62572恒指瑞信一九熊L0.114-0.009-7.317%29,328.00029,228.00029/09/2021
62614恒指滙豐一乙熊Z0.265-0.005-1.852%31,788.00031,688.00030/12/2021
62634恒指瑞銀一五熊K0.2550.0000.000%31,250.00031,150.00028/05/2021
62637恒指瑞銀一五熊L0.3000.0000.000%31,750.00031,650.00028/05/2021
62643恒指瑞銀一六熊D0.320-0.005-1.538%31,950.00031,850.00029/06/2021
62647恒指滙豐一甲熊R0.3550.0000.000%31,288.00031,188.00029/11/2021
62651恒指瑞銀一六熊E0.3350.0000.000%32,050.00031,950.00029/06/2021
62652恒指瑞銀一七熊S0.3550.0000.000%32,200.00032,100.00029/07/2021
62666恒指瑞銀一七熊T0.420-0.005-1.176%33,000.00032,900.00029/07/2021
62719恒指海通一八熊V0.114-0.008-6.557%29,400.00029,300.00030/08/2021
62758恒指瑞通一七熊U0.136-0.008-5.556%29,540.00029,440.00029/07/2021
62786恒指中銀一五熊S0.255-0.005-1.923%31,200.00031,100.00028/05/2021
62787恒指中銀一五熊T0.2700.0000.000%31,400.00031,300.00028/05/2021
62788恒指中銀一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62898恒指中銀一六熊V0.156-0.010-6.024%30,000.00029,900.00029/06/2021
62916恒指滙豐一乙熊M0.5100.0000.000%32,788.00032,688.00030/12/2021
62930恒指滙豐一甲熊T0.4800.0000.000%32,488.00032,388.00029/11/2021
62934恒指滙豐一乙熊F0.3150.0000.000%33,838.00033,688.00030/12/2021
62937恒指滙豐一乙熊I0.5500.0000.000%33,088.00032,988.00030/12/2021
63028恒指國君一六熊I0.4600.0000.000%32,600.00032,500.00029/06/2021
63040恒指國君一六熊J0.4950.0000.000%32,900.00032,800.00029/06/2021
63053恒指滙豐一乙熊W0.082-0.011-11.828%29,039.00028,939.00030/12/2021
63059恒指國君一七熊H0.5300.0000.000%33,100.00033,000.00029/07/2021
63063恒指中銀一七熊F0.057-0.008-12.308%29,000.00028,900.00029/07/2021
63070恒指中銀一七熊G0.086-0.003-3.371%29,200.00029,100.00029/07/2021
63120恒指瑞信一七熊P0.011-0.054-83.077%28,900.00028,800.00029/07/2021
63124恒指瑞信一九熊M0.065-0.007-9.722%29,050.00028,950.00029/09/2021
63125恒指瑞信一八熊J0.095-0.007-6.863%29,200.00029,100.00030/08/2021
63186恒指海通一七熊T0.012-0.048-80.000%28,900.00028,800.00029/07/2021
63189恒指海通一八熊W0.070-0.009-11.392%29,050.00028,950.00030/08/2021
63192恒指海通一七熊U0.090-0.008-8.163%29,200.00029,100.00029/07/2021
63199恒指法巴一八熊N0.082-0.011-11.828%29,100.00029,000.00030/08/2021
63208恒指法巴一八熊Z0.095-0.010-9.524%29,200.00029,100.00030/08/2021
63209恒指法巴一八熊S0.068-0.010-12.821%29,000.00028,900.00030/08/2021
63286恒指瑞信一八熊A0.275-0.015-5.172%31,250.00031,150.00030/08/2021
63299恒指瑞銀一七熊W0.056-0.008-12.500%29,000.00028,900.00029/07/2021
63300恒指瑞信一八熊B0.330-0.005-1.493%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.3500.0000.000%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.4700.0000.000%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.4800.0000.000%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.5100.0000.000%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.5500.0000.000%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.7200.0000.000%35,100.00035,000.00029/07/2021
63418恒指瑞通一八熊J0.073-0.010-12.048%29,040.00028,940.00030/08/2021
63502恒指海通一六熊S0.3300.0000.000%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.3650.0000.000%31,700.00031,600.00029/06/2021
63530恒指滙豐一乙熊J0.0280.0000.000%28,838.00028,738.00030/12/2021
63549恒指法巴一九熊L0.0000.000%28,800.00028,700.00029/09/2021
63552恒指法巴一九熊M0.0140.0000.000%28,900.00028,800.00029/09/2021
63554恒指法興一七熊D0.0270.0000.000%28,775.00028,675.00029/07/2021
63575恒指法興一七熊U0.0810.0000.000%29,100.00029,000.00029/07/2021
63580恒指法興一八熊B0.0110.0000.000%28,948.00028,848.00030/08/2021
63581恒指法興一八熊M0.1120.0000.000%29,328.00029,228.00030/08/2021
63704恒指法興一六熊H0.3800.0000.000%31,848.00031,748.00029/06/2021
63729恒指法興一六熊J0.4000.0000.000%32,048.00031,948.00029/06/2021
63767恒指法興一六熊P0.4350.0000.000%32,408.00032,308.00029/06/2021
63781恒指法興一六熊X0.5200.0000.000%33,308.00033,208.00029/06/2021
63802恒指法興一七熊X0.340-0.005-1.449%31,388.00031,288.00029/07/2021
63803恒指法興一七熊Y0.380-0.005-1.299%31,748.00031,648.00029/07/2021
63805恒指法興一七熊A0.4000.0000.000%31,948.00031,848.00029/07/2021
63811恒指法興一七熊Z0.4200.0000.000%32,148.00032,048.00029/07/2021
63822恒指法興一七熊B0.475-0.005-1.042%32,708.00032,608.00029/07/2021
63824恒指法興一八熊P0.5700.0000.000%33,608.00033,508.00030/08/2021
63844恒指中銀一七熊H0.0680.0000.000%29,100.00029,000.00029/07/2021
63884恒指法巴一八熊T0.0910.0000.000%29,150.00029,050.00030/08/2021
63894恒指瑞信一八熊T0.0240.0000.000%28,800.00028,700.00030/08/2021
63899恒指瑞信一九熊N0.0180.0000.000%28,950.00028,850.00029/09/2021
63925恒指瑞信一八熊U0.0810.0000.000%29,100.00029,000.00030/08/2021
63960恒指海通一七熊E0.3450.0000.000%31,450.00031,350.00029/07/2021
63988恒指海通一七熊S0.0000.000%28,850.00028,750.00029/07/2021
63990恒指海通一九熊D0.0770.0000.000%29,100.00029,000.00029/09/2021
63998恒指海通一九熊E0.0000.000%29,600.00029,500.00029/09/2021
64027恒指瑞通一五熊I0.4000.0000.000%33,100.00033,000.00028/05/2021
64029恒指瑞通一五熊J0.4600.0000.000%32,690.00032,590.00028/05/2021
64032恒指瑞銀一六熊C0.194-0.006-3.000%30,088.00029,988.00029/06/2021
64039恒指瑞通一五熊K0.4150.0000.000%32,180.00032,180.00028/05/2021
64044恒指瑞通一五熊L0.385-0.005-1.282%31,990.00031,890.00028/05/2021
64049恒指瑞通一五熊M0.355-0.005-1.389%31,580.00031,580.00028/05/2021
64052恒指瑞通一五熊Q0.3100.0000.000%31,240.00031,140.00028/05/2021
64061恒指瑞通一七熊V0.0900.0000.000%29,190.00029,090.00029/07/2021
64080恒指瑞通一七熊Y0.0000.000%31,600.00031,500.00029/07/2021
64083恒指瑞通一七熊L0.0000.000%28,830.00028,730.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64136恒指瑞銀一八熊R0.0200.0000.000%28,850.00028,750.00030/08/2021
64140恒指瑞銀一八熊I0.0620.0000.000%29,050.00028,950.00030/08/2021
64222恒指瑞銀一八熊J0.1550.0000.000%29,950.00029,850.00030/08/2021
64295恒指瑞銀一四熊Y0.2850.0000.000%31,400.00031,300.00029/04/2021
64315恒指瑞銀一五熊F0.380-0.005-1.299%32,000.00031,900.00028/05/2021
64330恒指瑞銀一六熊P0.4250.0000.000%32,300.00032,200.00029/06/2021
64357恒指瑞銀一六熊Q0.4750.0000.000%32,800.00032,700.00029/06/2021
64390恒指瑞銀一六熊R0.5500.0000.000%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.315-0.010-3.077%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.630-0.010-1.562%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.9200.0000.000%37,100.00037,000.00029/07/2021
64559恒指滙豐一乙熊D0.3300.0000.000%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.172-0.007-3.911%29,900.00029,800.00029/06/2021
64620恒指國君一七熊I0.5800.0000.000%33,600.00033,500.00029/07/2021
64686恒指中銀一五熊V0.2650.0000.000%31,300.00031,200.00028/05/2021
64688恒指中銀一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中銀一五熊X0.0000.000%31,900.00031,800.00028/05/2021
64698恒指瑞通一八熊P0.123-0.011-8.209%29,440.00029,340.00030/08/2021
65014恒指瑞銀一五熊Z0.300-0.005-1.639%31,200.00031,100.00028/05/2021
65025恒指瑞銀一五熊A0.260-0.005-1.887%31,328.00031,228.00028/05/2021
65026恒指瑞銀一五熊C0.470-0.005-1.053%32,900.00032,800.00028/05/2021
65027恒指瑞銀一六熊K0.5300.0000.000%33,400.00033,300.00029/06/2021
65029恒指瑞銀一七熊U0.5900.0000.000%33,800.00033,700.00029/07/2021
65038恒指瑞銀一七熊V0.6400.0000.000%34,300.00034,200.00029/07/2021
65124恒指瑞銀一五熊I0.3450.0000.000%31,628.00031,528.00028/05/2021
65324恒指瑞信一八熊D0.3750.0000.000%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.4000.0000.000%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.530-0.010-1.852%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.5400.0000.000%33,300.00033,200.00030/08/2021
65343恒指瑞信一八熊H0.6000.0000.000%33,900.00033,800.00030/08/2021
65365恒指瑞通一四熊B0.3000.0000.000%31,290.00031,190.00029/04/2021
65403恒指法興一九熊J0.178-0.010-5.319%29,848.00029,748.00029/09/2021
65535恒指法興一十熊B0.106-0.004-3.636%30,108.00030,008.00028/10/2021
65686恒指國君一六熊N0.148-0.010-6.329%29,700.00029,600.00029/06/2021
65687恒指法興一六熊M0.3150.0000.000%31,200.00031,100.00029/06/2021
65692恒指法興一五熊O0.3250.0000.000%31,428.00031,328.00028/05/2021
65695恒指法興一五熊T0.3450.0000.000%31,628.00031,528.00028/05/2021
65699恒指法興一五熊U0.4050.0000.000%32,248.00032,148.00028/05/2021
65704恒指法興一五熊Z0.4300.0000.000%32,500.00032,400.00028/05/2021
65709恒指法興一五熊C0.4600.0000.000%32,800.00032,700.00028/05/2021
65711恒指法興一五熊F0.5000.0000.000%33,200.00033,100.00028/05/2021
65712恒指法興一六熊O0.425-0.005-1.163%32,348.00032,248.00029/06/2021
65713恒指法興一六熊Q0.4950.0000.000%33,000.00032,900.00029/06/2021
65719恒指法興一六熊R0.6000.0000.000%34,100.00034,000.00029/06/2021
65725恒指法興一七熊C0.590+0.010+1.724%33,800.00033,700.00029/07/2021
65740恒指法興一八熊Q0.6700.0000.000%34,600.00034,500.00030/08/2021
65749恒指法興一九熊D0.239-0.005-2.049%32,600.00032,500.00029/09/2021
65751恒指法興一九熊E0.360-0.010-2.703%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.166-0.008-4.598%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.191-0.008-4.020%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.164-0.008-4.651%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.208-0.006-2.804%30,200.00030,100.00029/07/2021
66110恒指瑞通一五熊T0.5500.0000.000%33,590.00033,490.00028/05/2021
66117恒指瑞通一五熊O0.4450.0000.000%32,540.00032,440.00028/05/2021
66118恒指瑞通一五熊P0.370-0.005-1.333%31,840.00031,740.00028/05/2021
66285恒指海通一五熊W0.3100.0000.000%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.3600.0000.000%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.3900.0000.000%31,950.00031,850.00029/06/2021
66410恒指海通一七熊F0.4150.0000.000%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.5200.0000.000%33,100.00033,000.00029/07/2021
66525恒指瑞銀一八熊V0.102-0.006-5.556%29,428.00029,328.00030/08/2021
66529恒指瑞銀一八熊W0.124-0.007-5.344%29,650.00029,550.00030/08/2021
66545恒指滙豐一甲熊Y0.3600.0000.000%32,988.00032,888.00029/11/2021
66547恒指滙豐一五熊I0.148-0.003-1.987%31,138.00030,988.00028/05/2021
66613恒指中銀一五熊Z0.245+0.001+0.410%31,100.00031,000.00028/05/2021
66983恒指瑞銀一五熊M0.290-0.005-1.695%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.425-0.005-1.163%32,300.00032,200.00029/06/2021
67108恒指滙豐一乙熊N0.185-0.002-1.070%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.2950.0000.000%31,100.00031,000.00028/05/2021
67238恒指法巴一八熊M0.163-0.010-5.780%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.5800.0000.000%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.5000.0000.000%34,100.00034,000.00029/07/2021
67485恒指瑞銀一六熊G0.290-0.005-1.695%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.290-0.005-1.695%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.3550.0000.000%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.3750.0000.000%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.4700.0000.000%32,600.00032,500.00029/07/2021
67601恒指瑞通一八熊R0.132-0.007-5.036%29,490.00029,390.00030/08/2021
67617恒指海通一六熊H0.4900.0000.000%32,900.00032,800.00029/06/2021
67666恒指瑞銀一四熊B0.240-0.007-2.834%31,300.00031,200.00029/04/2021
67702恒指瑞銀一四熊K0.2950.0000.000%31,500.00031,400.00029/04/2021
67760恒指瑞銀一五熊V0.2950.0000.000%31,700.00031,600.00028/05/2021
67761恒指瑞銀一四熊L0.355-0.005-1.389%31,900.00031,800.00029/04/2021
67787恒指瑞銀一五熊W0.435-0.010-2.247%32,600.00032,500.00028/05/2021
67789恒指瑞銀一五熊X0.490-0.005-1.010%33,100.00033,000.00028/05/2021
67879恒指法興一五熊E0.305-0.005-1.613%31,248.00031,148.00028/05/2021
68245恒指滙豐一五熊K0.203-0.003-1.456%31,188.00031,088.00028/05/2021
68637恒指瑞銀一十熊B0.097-0.004-3.960%29,988.00029,888.00028/10/2021
68643恒指國君一七熊D0.335-0.005-1.471%31,300.00031,200.00029/07/2021
68674恒指瑞銀一五熊R0.237-0.005-2.066%31,050.00030,950.00028/05/2021
68782恒指瑞信一五熊R0.275-0.005-1.786%30,900.00030,800.00028/05/2021
68790恒指瑞信一五熊Y0.241-0.003-1.230%31,050.00030,950.00028/05/2021
68813恒指瑞信一五熊S0.3050.0000.000%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊J0.3650.0000.000%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊B0.335-0.005-1.471%31,600.00031,500.00028/05/2021
69002恒指法興一五熊M0.4700.0000.000%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊F0.285-0.005-1.724%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.2950.0000.000%31,150.00031,050.00028/05/2021
69126恒指法興一七熊R0.435-0.005-1.136%32,308.00032,208.00029/07/2021
69165恒指法興一九熊C0.315-0.005-1.562%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.320-0.005-1.538%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.3350.0000.000%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.385-0.005-1.282%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.4600.0000.000%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.300-0.005-1.639%31,050.00030,950.00029/07/2021
69391恒指海通一七熊K0.330-0.010-2.941%31,350.00031,250.00029/07/2021
69405恒指法興一七熊F0.114-0.008-6.557%29,368.00029,268.00029/07/2021
69450恒指法興一九熊X0.139-0.008-5.442%29,528.00029,428.00029/09/2021
69532恒指法興一五熊I0.270-0.010-3.571%30,948.00030,848.00028/05/2021
69545恒指法興一八熊C0.162-0.007-4.142%29,728.00029,628.00030/08/2021
69578恒指法興一七熊E0.310-0.010-3.125%31,128.00031,028.00029/07/2021
69597恒指滙豐一乙熊S0.216-0.002-0.917%32,038.00031,888.00030/12/2021
69598恒指滙豐一乙熊T0.201-0.003-1.471%31,738.00031,588.00030/12/2021
69889恒指瑞銀一六熊I0.330-0.010-2.941%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.280-0.010-3.448%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.265-0.015-5.357%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.255-0.005-1.923%30,800.00030,700.00028/05/2021
69907恒指滙豐一五熊M0.2850.0000.000%30,988.00030,888.00028/05/2021
69962恒指中銀一五熊D0.226-0.008-3.419%31,000.00030,900.00028/05/2021
69964恒指滙豐一甲熊X0.3400.0000.000%32,688.00032,588.00029/11/2021
69976恒指滙豐一乙熊C0.2950.0000.000%33,538.00033,388.00030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2021 17:59
  即時報價更新時間為 13/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021